SatoshiJr Historical Data

SATJR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00019
+0.42%
$ 3.99 million $ 35,649
Feb 24, 11 AM $ 0.00019
-0.21%
$ 3.98 million $ 35,537
Feb 24, 10 AM $ 0.000189
-0.05%
$ 3.98 million $ 35,168
Feb 24, 9 AM $ 0.00019
-0.21%
$ 3.98 million $ 34,781
Feb 24, 8 AM $ 0.00019
+0.58%
$ 3.99 million $ 34,987
Feb 24, 7 AM $ 0.000189
-0.63%
$ 3.96 million $ 34,856
Feb 24, 6 AM $ 0.000189
-0.21%
$ 3.98 million $ 34,717
Feb 24, 5 AM $ 0.000189
-0.58%
$ 3.96 million $ 34,845
Feb 24, 4 AM $ 0.000189
+0.21%
$ 3.98 million $ 34,625
Feb 24, 3 AM $ 0.000189
+0.27%
$ 3.97 million $ 34,622
Feb 24, 2 AM $ 0.000189
+0.11%
$ 3.96 million $ 34,444
Feb 24, 1 AM $ 0.00019
-0.16%
$ 3.99 million $ 34,886
Feb 24, 12 AM $ 0.000189
-0.47%
$ 3.96 million $ 34,924
Feb 23, 11 PM $ 0.00019
+0.21%
$ 3.99 million $ 34,807
Feb 23, 10 PM $ 0.000189
-0.58%
$ 3.96 million $ 34,838
Feb 23, 9 PM $ 0.00019
+0.32%
$ 3.98 million $ 34,780
Feb 23, 8 PM $ 0.00019
-0.16%
$ 3.99 million $ 34,437
Feb 23, 7 PM $ 0.000193
+1.31%
$ 4.05 million $ 34,466
Feb 23, 6 PM $ 0.00019
-0.10%
$ 4 million $ 34,186
Feb 23, 5 PM $ 0.000191
-1.45%
$ 4 million $ 34,202
Feb 23, 4 PM $ 0.000193
-1.23%
$ 4.06 million $ 34,258
Feb 23, 3 PM $ 0.000197
+0.05%
$ 4.13 million $ 34,421
Feb 23, 2 PM $ 0.000197
+0.56%
$ 4.13 million $ 34,352
Feb 23, 1 PM $ 0.000195
-0.21%
$ 4.09 million $ 34,386
Feb 23, 12 PM $ 0.000194
+2.31%
$ 4.08 million $ 34,521
Feb 23, 11 AM $ 0.00019
+0.48%
$ 3.99 million $ 34,801
Feb 23, 10 AM $ 0.000188
+0.37%
$ 3.96 million $ 35,159
Feb 23, 9 AM $ 0.000188
+1.02%
$ 3.94 million $ 35,421
Feb 23, 8 AM $ 0.000186
+0.54%
$ 3.91 million $ 35,162
Feb 23, 7 AM $ 0.000187
+1.19%
$ 3.93 million $ 35,169
Feb 23, 6 AM $ 0.000185
+0.82%
$ 3.89 million $ 34,941
Feb 23, 5 AM $ 0.000182
-0.27%
$ 3.81 million $ 35,100
Feb 23, 4 AM $ 0.000182
+0.00%
$ 3.82 million $ 35,311
Feb 23, 3 AM $ 0.000182
-0.16%
$ 3.82 million $ 35,202
Feb 23, 2 AM $ 0.000182
-0.22%
$ 3.82 million $ 35,381
Feb 23, 1 AM $ 0.000182
-0.11%
$ 3.83 million $ 35,099
Feb 23, 12 AM $ 0.000182
-0.05%
$ 3.83 million $ 34,959
Feb 22, 11 PM $ 0.000182
-1.40%
$ 3.83 million $ 35,022
Feb 22, 10 PM $ 0.000183
-0.97%
$ 3.85 million $ 35,015
Feb 22, 9 PM $ 0.000184
+0.93%
$ 3.87 million $ 34,929
Feb 22, 8 PM $ 0.000183
+0.00%
$ 3.85 million $ 35,017
Feb 22, 7 PM $ 0.000183
-0.33%
$ 3.83 million $ 34,865
Feb 22, 6 PM $ 0.000183
-0.16%
$ 3.84 million $ 35,052
Feb 22, 5 PM $ 0.000183
-2.87%
$ 3.84 million $ 34,582
Feb 22, 4 PM $ 0.000188
+0.21%
$ 3.95 million $ 34,296
Feb 22, 3 PM $ 0.000188
-0.05%
$ 3.94 million $ 33,957
Feb 22, 2 PM $ 0.000188
+0.05%
$ 3.94 million $ 34,036
Feb 22, 1 PM $ 0.000188
+4.68%
$ 3.95 million $ 33,946
Feb 22, 12 PM $ 0.00018
+0.11%
$ 3.78 million $ 33,437
Feb 22, 11 AM $ 0.000179
-0.06%
$ 3.76 million $ 33,094