SatoshiJr Historical Data

SATJR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000179
-0.06%
$ 3.76 million $ 33,094
Feb 22, 10 AM $ 0.00018
-0.11%
$ 3.78 million $ 33,054
Feb 22, 9 AM $ 0.00018
-0.11%
$ 3.78 million $ 33,026
Feb 22, 8 AM $ 0.00018
+0.79%
$ 3.77 million $ 33,093
Feb 22, 7 AM $ 0.000178
+0.11%
$ 3.74 million $ 33,143
Feb 22, 6 AM $ 0.000178
+0.06%
$ 3.74 million $ 33,111
Feb 22, 5 AM $ 0.000177
-0.28%
$ 3.71 million $ 32,731
Feb 22, 4 AM $ 0.000178
+0.57%
$ 3.73 million $ 32,875
Feb 22, 3 AM $ 0.000177
-0.06%
$ 3.71 million $ 32,969
Feb 22, 2 AM $ 0.000177
-0.06%
$ 3.73 million $ 32,852
Feb 22, 1 AM $ 0.000177
-0.17%
$ 3.73 million $ 32,840
Feb 22, 12 AM $ 0.000178
+0.45%
$ 3.73 million $ 32,580
Feb 21, 11 PM $ 0.000177
+0.34%
$ 3.73 million $ 32,572
Feb 21, 10 PM $ 0.000177
-0.23%
$ 3.71 million $ 32,661
Feb 21, 9 PM $ 0.000177
-0.45%
$ 3.71 million $ 33,553
Feb 21, 8 PM $ 0.000177
+0.23%
$ 3.72 million $ 34,828
Feb 21, 7 PM $ 0.000177
+0.06%
$ 3.72 million $ 36,027
Feb 21, 6 PM $ 0.000177
-0.28%
$ 3.72 million $ 36,893
Feb 21, 5 PM $ 0.000178
+0.45%
$ 3.73 million $ 36,763
Feb 21, 4 PM $ 0.000177
+0.00%
$ 3.72 million $ 36,820
Feb 21, 3 PM $ 0.000177
-0.28%
$ 3.72 million $ 36,663
Feb 21, 2 PM $ 0.000177
+0.00%
$ 3.72 million $ 36,262
Feb 21, 1 PM $ 0.000177
+0.40%
$ 3.72 million $ 36,207
Feb 21, 12 PM $ 0.000177
-0.17%
$ 3.71 million $ 36,032
Feb 21, 11 AM $ 0.000177
+2.67%
$ 3.71 million $ 35,898
Feb 21, 10 AM $ 0.000172
+0.12%
$ 3.61 million $ 35,470
Feb 21, 9 AM $ 0.000172
-0.75%
$ 3.61 million $ 35,316
Feb 21, 8 AM $ 0.000173
-1.31%
$ 3.64 million $ 35,297
Feb 21, 7 AM $ 0.000175
+0.34%
$ 3.68 million $ 35,068
Feb 21, 6 AM $ 0.000174
+3.51%
$ 3.66 million $ 35,260
Feb 21, 5 AM $ 0.000167
-1.65%
$ 3.51 million $ 35,231
Feb 21, 4 AM $ 0.00017
+0.35%
$ 3.57 million $ 34,786
Feb 21, 3 AM $ 0.00017
+4.04%
$ 3.57 million $ 34,599
Feb 20, 11 PM $ 0.000176
+0.00%
$ 3.7 million $ 33,569
Feb 20, 9 PM $ 0.000165
+2.62%
$ 3.46 million $ 31,468
Feb 20, 8 PM $ 0.000161
+3.55%
$ 3.37 million $ 31,464
Feb 20, 7 PM $ 0.000153
+2.54%
$ 3.22 million $ 28,952
Feb 20, 6 PM $ 0.00015
+0.40%
$ 3.15 million $ 28,936
Feb 20, 5 PM $ 0.000149
-0.86%
$ 3.13 million $ 28,444
Feb 20, 4 PM $ 0.00015
-0.40%
$ 3.14 million $ 27,264
Feb 20, 3 PM $ 0.00015
-0.33%
$ 3.15 million $ 26,036
Feb 20, 2 PM $ 0.00015
-0.20%
$ 3.16 million $ 24,833
Feb 20, 1 PM $ 0.000151
+0.07%
$ 3.17 million $ 23,549
Feb 20, 12 PM $ 0.00015
-0.13%
$ 3.15 million $ 22,418
Feb 20, 11 AM $ 0.000151
+0.80%
$ 3.17 million $ 21,315
Feb 20, 10 AM $ 0.00015
-0.33%
$ 3.15 million $ 20,261
Feb 20, 9 AM $ 0.00015
-0.66%
$ 3.14 million $ 19,000
Feb 20, 8 AM $ 0.00015
+0.00%
$ 3.15 million $ 17,563
Feb 20, 7 AM $ 0.00015
-0.47%
$ 3.15 million $ 16,314
Feb 20, 6 AM $ 0.00015
-0.13%
$ 3.14 million $ 14,971