SatoshiJr Historical Data

SATJR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00015
-0.13%
$ 3.14 million $ 14,971
Feb 20, 5 AM $ 0.00015
+0.60%
$ 3.15 million $ 13,636
Feb 20, 4 AM $ 0.00015
+0.27%
$ 3.16 million $ 12,672
Feb 20, 3 AM $ 0.000151
+0.73%
$ 3.17 million $ 11,365
Feb 20, 2 AM $ 0.00015
+2.59%
$ 3.16 million $ 10,341
Feb 20, 1 AM $ 0.000146
-0.07%
$ 3.08 million $ 9,280
Feb 20, 12 AM $ 0.000146
-0.27%
$ 3.07 million $ 8,181
Feb 19, 11 PM $ 0.000147
+0.48%
$ 3.08 million $ 7,104
Feb 19, 10 PM $ 0.000146
-1.95%
$ 3.07 million $ 5,712
Feb 19, 9 PM $ 0.000149
+1.08%
$ 3.13 million $ 4,424
Feb 19, 8 PM $ 0.000148
+0.07%
$ 3.11 million $ 2,956
Feb 19, 7 PM $ 0.000148
-4.65%
$ 3.1 million $ 1,857
Feb 19, 6 PM $ 0.000154
-0.58%
$ 3.24 million $ 640
Feb 19, 5 PM $ 0.000155
+0.00%
$ 3.26 million $ 650
Feb 19, 4 PM $ 0.000155
+0.00%
$ 3.26 million $ 3,093
Feb 19, 3 PM $ 0.000155
+0.00%
$ 3.26 million $ 4,348
Feb 19, 2 PM $ 0.000155
+0.00%
$ 3.26 million $ 5,966
Feb 19, 1 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 12 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 11 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 10 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 9 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 8 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 7 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 6 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 5 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 4 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 3 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 2 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 1 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 19, 12 AM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 18, 11 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 18, 10 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 18, 9 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 18, 8 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 18, 7 PM $ 0.000155
+0.00%
$ 3.26 million $ 8,078
Feb 18, 6 PM $ 0.000155
+0.13%
$ 3.26 million $ 8,078
Feb 18, 5 PM $ 0.000155
-2.39%
$ 3.25 million $ 7,437
Feb 18, 4 PM $ 0.000159
-0.62%
$ 3.35 million $ 4,985
Feb 18, 3 PM $ 0.00016
+4.66%
$ 3.35 million $ 3,730
Feb 18, 2 PM $ 0.000153
-3.48%
$ 3.21 million $ 2,087
Feb 16, 9 PM $ 0.000158
+0.00%
$ 3.33 million $ 4
Feb 16, 8 PM $ 0.000158
+0.00%
$ 3.33 million $ 4
Feb 16, 7 PM $ 0.000158
+0.00%
$ 3.33 million $ 23
Feb 16, 6 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 5 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 4 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 3 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 2 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 1 PM $ 0.000158
+0.00%
$ 3.33 million $ 36