SatoshiJr Historical Data

SATJR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 12 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 11 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 10 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 9 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 8 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 7 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 6 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 5 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 4 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 3 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 2 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 1 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 16, 12 AM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 15, 11 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 15, 10 PM $ 0.000158
+0.00%
$ 3.33 million $ 36
Feb 15, 9 PM $ 0.00016
+0.00%
$ 3.36 million $ 36
Feb 15, 8 PM $ 0.000163
-1.27%
$ 3.42 million $ 32
Feb 15, 7 PM $ 0.000165
-0.54%
$ 3.47 million $ 13
Feb 15, 3 PM $ 0.000166
+0.00%
$ 3.49 million $ 4
Feb 15, 2 PM $ 0.000166
+0.00%
$ 3.49 million $ 4
Feb 15, 1 PM $ 0.000166
+0.00%
$ 3.49 million $ 6
Feb 15, 12 PM $ 0.000166
+0.00%
$ 3.49 million $ 10
Feb 15, 11 AM $ 0.000166
+0.00%
$ 3.49 million $ 10
Feb 15, 10 AM $ 0.000166
+0.00%
$ 3.49 million $ 10
Feb 15, 9 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 8 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 7 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 6 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 5 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 4 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 3 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 2 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 1 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 15, 12 AM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 11 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 10 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 9 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 8 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 7 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 6 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 5 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 4 PM $ 0.000166
+0.00%
$ 3.49 million $ 17
Feb 14, 3 PM $ 0.000167
+0.00%
$ 3.51 million $ 17
Feb 14, 2 PM $ 0.000167
-0.60%
$ 3.51 million $ 16
Feb 14, 1 PM $ 0.000169
+0.00%
$ 3.54 million $ 14
Feb 14, 12 PM $ 0.000169
+0.00%
$ 3.54 million $ 10
Feb 14, 11 AM $ 0.000169
+0.00%
$ 3.54 million $ 10
Feb 14, 10 AM $ 0.000169
+0.96%
$ 3.54 million $ 10
Feb 14, 9 AM $ 0.000167
+0.00%
$ 3.51 million $ 3