SatoshiJr Historical Data

SATJR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00016
+0.00%
$ 3.36 million $ 18
Feb 11, 2 PM $ 0.00016
+0.00%
$ 3.36 million $ 18
Feb 11, 1 PM $ 0.00016
+0.00%
$ 3.36 million $ 28
Feb 11, 12 PM $ 0.00016
+0.00%
$ 3.36 million $ 28
Feb 11, 11 AM $ 0.00016
+0.00%
$ 3.36 million $ 34
Feb 11, 10 AM $ 0.00016
+0.00%
$ 3.36 million $ 39
Feb 11, 9 AM $ 0.00016
+0.00%
$ 3.36 million $ 47
Feb 11, 8 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 7 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 6 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 5 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 4 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 3 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 2 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 1 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 11, 12 AM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 10, 11 PM $ 0.00016
+0.00%
$ 3.36 million $ 50
Feb 10, 10 PM $ 0.000162
+0.00%
$ 3.4 million $ 57
Feb 10, 9 PM $ 0.000162
-0.49%
$ 3.4 million $ 50
Feb 10, 8 PM $ 0.000162
+0.00%
$ 3.41 million $ 47
Feb 10, 7 PM $ 0.000161
+0.00%
$ 3.38 million $ 47
Feb 10, 6 PM $ 0.000161
+0.00%
$ 3.38 million $ 43
Feb 10, 5 PM $ 0.000161
-0.62%
$ 3.38 million $ 43
Feb 10, 4 PM $ 0.000162
+0.00%
$ 3.4 million $ 39
Feb 10, 3 PM $ 0.000162
+0.00%
$ 3.4 million $ 39
Feb 10, 2 PM $ 0.000162
-0.61%
$ 3.4 million $ 39
Feb 10, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 30
Feb 10, 12 PM $ 0.000163
+0.00%
$ 3.42 million $ 30
Feb 10, 11 AM $ 0.000163
-0.31%
$ 3.42 million $ 23
Feb 10, 10 AM $ 0.000163
+0.93%
$ 3.43 million $ 19
Feb 10, 9 AM $ 0.00016
+0.00%
$ 3.36 million $ 11
Feb 10, 8 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 7 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 6 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 5 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 4 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 3 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 2 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 1 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 10, 12 AM $ 0.00016
+0.00%
$ 3.36 million $ 7
Feb 9, 11 PM $ 0.000161
+0.00%
$ 3.39 million $ 7
Feb 9, 8 PM $ 0.000162
+0.00%
$ 3.4 million $ 3
Feb 9, 7 PM $ 0.000162
+0.00%
$ 3.4 million $ 7
Feb 9, 6 PM $ 0.000162
+0.00%
$ 3.4 million $ 7
Feb 9, 5 PM $ 0.000162
+0.00%
$ 3.4 million $ 10
Feb 9, 4 PM $ 0.000162
+0.00%
$ 3.4 million $ 14
Feb 9, 3 PM $ 0.000162
+0.00%
$ 3.4 million $ 14
Feb 9, 2 PM $ 0.000162
+0.00%
$ 3.4 million $ 14
Feb 9, 1 PM $ 0.000162
+0.00%
$ 3.4 million $ 14
Feb 9, 12 PM $ 0.000162
+0.00%
$ 3.4 million $ 17