SatoshiJr Historical Data

SATJR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 11 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 10 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 9 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 8 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 7 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 6 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 5 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 4 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 3 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 2 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 1 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 9, 12 AM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 8, 11 PM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 8, 10 PM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 8, 9 PM $ 0.000162
+0.00%
$ 3.4 million $ 17
Feb 8, 8 PM $ 0.000162
-0.49%
$ 3.4 million $ 17
Feb 8, 7 PM $ 0.000162
+0.00%
$ 3.41 million $ 10
Feb 8, 6 PM $ 0.000162
-0.31%
$ 3.41 million $ 10
Feb 8, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 7
Feb 8, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 3
Feb 8, 3 PM $ 0.000163
+0.00%
$ 3.42 million $ 3
Feb 8, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 3
Feb 8, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 3
Feb 8, 10 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 9 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 8 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 7 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 6 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 5 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 4 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 3 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 2 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 1 AM $ 0.000163
+0.00%
$ 3.42 million $ 5
Feb 8, 12 AM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 11 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 10 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 9 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 8 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 7 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 6 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 5 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 4 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 3 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 2 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 1 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 12 PM $ 0.000163
+0.00%
$ 3.42 million $ 8
Feb 7, 11 AM $ 0.000163
+0.00%
$ 3.42 million $ 12
Feb 7, 10 AM $ 0.000163
-0.79%
$ 3.42 million $ 17
Feb 7, 9 AM $ 0.000164
+0.00%
$ 3.45 million $ 24