SatoshiJr Historical Data

SATJR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000164
+0.00%
$ 3.45 million $ 24
Feb 7, 8 AM $ 0.000164
+0.00%
$ 3.45 million $ 24
Feb 7, 7 AM $ 0.000164
+0.00%
$ 3.45 million $ 24
Feb 7, 6 AM $ 0.000164
+0.00%
$ 3.45 million $ 29
Feb 7, 5 AM $ 0.000164
+0.00%
$ 3.45 million $ 29
Feb 7, 4 AM $ 0.000164
+0.00%
$ 3.45 million $ 29
Feb 7, 3 AM $ 0.000164
+0.00%
$ 3.45 million $ 29
Feb 7, 2 AM $ 0.000164
+0.00%
$ 3.45 million $ 29
Feb 7, 1 AM $ 0.000164
+0.18%
$ 3.45 million $ 42
Feb 7, 12 AM $ 0.000164
+0.00%
$ 3.44 million $ 39
Feb 6, 11 PM $ 0.000164
+0.00%
$ 3.44 million $ 42
Feb 6, 10 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 9 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 8 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 7 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 6 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 5 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 4 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 3 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 2 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 1 PM $ 0.000164
+0.00%
$ 3.44 million $ 44
Feb 6, 12 PM $ 0.000164
-0.30%
$ 3.44 million $ 44
Feb 6, 11 AM $ 0.000164
+1.54%
$ 3.45 million $ 40
Feb 6, 10 AM $ 0.000162
+4.65%
$ 3.4 million $ 35
Feb 6, 9 AM $ 0.000155
+0.00%
$ 3.25 million $ 23
Feb 6, 8 AM $ 0.000155
+0.00%
$ 3.25 million $ 23
Feb 6, 7 AM $ 0.000155
+2.45%
$ 3.25 million $ 23
Feb 6, 6 AM $ 0.000151
+0.00%
$ 3.17 million $ 17
Feb 6, 5 AM $ 0.000151
+0.00%
$ 3.17 million $ 17
Feb 6, 4 AM $ 0.000151
+0.00%
$ 3.17 million $ 17
Feb 6, 3 AM $ 0.000151
+0.00%
$ 3.17 million $ 17
Feb 6, 2 AM $ 0.000151
-0.59%
$ 3.17 million $ 17
Feb 6, 1 AM $ 0.000152
+0.00%
$ 3.19 million $ 5
Feb 6, 12 AM $ 0.000152
+0.26%
$ 3.19 million $ 5
Feb 5, 11 PM $ 0.000152
+0.00%
$ 3.18 million $ 2
Feb 4, 6 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 5 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 4 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 3 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 2 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 1 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 12 PM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 11 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 10 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 9 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 8 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 7 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 6 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 5 AM $ 0.00015
+0.00%
$ 3.15 million $ 3
Feb 4, 4 AM $ 0.00015
+0.00%
$ 3.15 million $ 3