SatoshiJr Historical Data

SATJR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000589
+0.27%
$ 12.36 million $ 103,912
Jun 17, 12 PM $ 0.000587
+0.57%
$ 12.32 million $ 103,021
Jun 17, 11 AM $ 0.000584
+0.21%
$ 12.27 million $ 104,206
Jun 17, 10 AM $ 0.000584
+0.40%
$ 12.27 million $ 103,686
Jun 17, 9 AM $ 0.000582
+0.17%
$ 12.22 million $ 103,098
Jun 17, 8 AM $ 0.000582
-0.95%
$ 12.22 million $ 103,422
Jun 17, 7 AM $ 0.000589
+0.00%
$ 12.37 million $ 103,244
Jun 17, 6 AM $ 0.000589
+0.26%
$ 12.37 million $ 103,517
Jun 17, 5 AM $ 0.000588
-0.02%
$ 12.35 million $ 103,651
Jun 17, 4 AM $ 0.000589
-0.03%
$ 12.37 million $ 102,687
Jun 17, 3 AM $ 0.000589
+0.22%
$ 12.37 million $ 101,956
Jun 17, 2 AM $ 0.000589
+0.10%
$ 12.37 million $ 102,086
Jun 17, 1 AM $ 0.000588
+0.00%
$ 12.35 million $ 102,702
Jun 17, 12 AM $ 0.000588
-0.14%
$ 12.34 million $ 102,775
Jun 16, 11 PM $ 0.000589
+0.24%
$ 12.38 million $ 103,079
Jun 16, 10 PM $ 0.000588
-0.17%
$ 12.35 million $ 103,274
Jun 16, 9 PM $ 0.000589
+0.10%
$ 12.37 million $ 101,832
Jun 16, 8 PM $ 0.000589
+0.00%
$ 12.36 million $ 102,334
Jun 16, 7 PM $ 0.000589
+0.20%
$ 12.37 million $ 101,500
Jun 16, 6 PM $ 0.000588
+0.58%
$ 12.35 million $ 100,651
Jun 16, 5 PM $ 0.000585
+0.14%
$ 12.29 million $ 100,969
Jun 16, 4 PM $ 0.000586
+0.26%
$ 12.31 million $ 100,891
Jun 16, 3 PM $ 0.000584
-0.29%
$ 12.27 million $ 101,092
Jun 16, 2 PM $ 0.000585
-0.71%
$ 12.28 million $ 100,916
Jun 16, 1 PM $ 0.000588
-1.18%
$ 12.35 million $ 100,476
Jun 16, 12 PM $ 0.000597
-0.03%
$ 12.53 million $ 101,866
Jun 16, 11 AM $ 0.000596
+0.17%
$ 12.53 million $ 101,818
Jun 16, 10 AM $ 0.000597
+0.29%
$ 12.54 million $ 101,664
Jun 16, 9 AM $ 0.000597
-0.02%
$ 12.53 million $ 102,422
Jun 16, 8 AM $ 0.000597
-0.03%
$ 12.53 million $ 103,323
Jun 16, 7 AM $ 0.000596
+0.03%
$ 12.51 million $ 103,390
Jun 16, 6 AM $ 0.000597
+0.27%
$ 12.54 million $ 103,285
Jun 16, 5 AM $ 0.000596
+0.03%
$ 12.51 million $ 103,603
Jun 16, 4 AM $ 0.000596
-0.10%
$ 12.51 million $ 104,012
Jun 16, 3 AM $ 0.000596
+0.08%
$ 12.52 million $ 103,918
Jun 16, 2 AM $ 0.000597
-0.38%
$ 12.54 million $ 104,015
Jun 16, 1 AM $ 0.0006
+0.22%
$ 12.6 million $ 104,600
Jun 16, 12 AM $ 0.000599
-0.20%
$ 12.58 million $ 104,733
Jun 15, 11 PM $ 0.000601
-0.23%
$ 12.61 million $ 104,502
Jun 15, 10 PM $ 0.000602
-0.08%
$ 12.64 million $ 105,074
Jun 15, 9 PM $ 0.000603
+0.12%
$ 12.65 million $ 106,877
Jun 15, 8 PM $ 0.000602
+0.02%
$ 12.64 million $ 106,461
Jun 15, 7 PM $ 0.000603
-0.15%
$ 12.65 million $ 107,073
Jun 15, 6 PM $ 0.000603
-0.12%
$ 12.67 million $ 107,697
Jun 15, 5 PM $ 0.000604
+1.27%
$ 12.68 million $ 107,817
Jun 15, 4 PM $ 0.000596
-4.41%
$ 12.52 million $ 108,326
Jun 15, 3 PM $ 0.000622
-0.13%
$ 13.06 million $ 108,851
Jun 15, 2 PM $ 0.000623
-0.06%
$ 13.08 million $ 108,512
Jun 15, 1 PM $ 0.000624
+1.17%
$ 13.1 million $ 108,542
Jun 15, 12 PM $ 0.000616
+0.00%
$ 12.94 million $ 108,515