SatoshiJr Historical Data

SATJR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000612
+0.13%
$ 12.86 million $ 107,381
Apr 26, 7 AM $ 0.00061
-0.60%
$ 12.82 million $ 107,294
Apr 26, 6 AM $ 0.000614
+0.61%
$ 12.9 million $ 107,163
Apr 26, 5 AM $ 0.000611
-0.21%
$ 12.82 million $ 108,606
Apr 26, 4 AM $ 0.000612
+0.26%
$ 12.86 million $ 107,982
Apr 26, 3 AM $ 0.000611
+0.05%
$ 12.83 million $ 107,499
Apr 26, 2 AM $ 0.000612
-0.07%
$ 12.85 million $ 107,933
Apr 26, 1 AM $ 0.000612
+0.11%
$ 12.85 million $ 106,363
Apr 26, 12 AM $ 0.00061
+0.18%
$ 12.82 million $ 107,226
Apr 25, 11 PM $ 0.000609
-0.03%
$ 12.8 million $ 107,591
Apr 25, 10 PM $ 0.00061
+0.02%
$ 12.8 million $ 108,160
Apr 25, 9 PM $ 0.000609
-0.07%
$ 12.79 million $ 112,083
Apr 25, 8 PM $ 0.00061
+0.10%
$ 12.8 million $ 111,910
Apr 25, 7 PM $ 0.000609
+0.00%
$ 12.79 million $ 113,612
Apr 25, 6 PM $ 0.000609
-0.49%
$ 12.79 million $ 113,871
Apr 25, 5 PM $ 0.000612
-0.73%
$ 12.85 million $ 116,162
Apr 25, 4 PM $ 0.000616
-0.01%
$ 12.94 million $ 116,715
Apr 25, 3 PM $ 0.000616
-1.65%
$ 12.94 million $ 117,158
Apr 25, 2 PM $ 0.000627
-0.01%
$ 13.16 million $ 118,328
Apr 25, 1 PM $ 0.000626
+2.74%
$ 13.15 million $ 119,465
Apr 25, 12 PM $ 0.000626
+2.09%
$ 13.15 million $ 119,328
Apr 25, 11 AM $ 0.000614
+0.20%
$ 12.9 million $ 119,615
Apr 25, 10 AM $ 0.000615
+0.31%
$ 12.91 million $ 118,656
Apr 25, 9 AM $ 0.000613
-0.10%
$ 12.88 million $ 118,676
Apr 25, 8 AM $ 0.000614
+0.05%
$ 12.9 million $ 119,149
Apr 25, 2 AM $ 0.000646
+0.03%
$ 13.56 million $ 125,289
Apr 25, 1 AM $ 0.000644
-0.30%
$ 13.53 million $ 125,154
Apr 25, 12 AM $ 0.000645
-0.08%
$ 13.54 million $ 125,478
Apr 24, 11 PM $ 0.000646
-2.70%
$ 13.56 million $ 124,368
Apr 24, 10 PM $ 0.000663
+2.97%
$ 13.93 million $ 124,288
Apr 24, 9 PM $ 0.000645
-3.70%
$ 13.54 million $ 123,418
Apr 24, 8 PM $ 0.000668
-0.09%
$ 14.03 million $ 123,922
Apr 24, 7 PM $ 0.000668
-0.13%
$ 14.03 million $ 123,100
Apr 24, 6 PM $ 0.000669
+2.12%
$ 14.04 million $ 123,317
Apr 24, 5 PM $ 0.000655
-0.06%
$ 13.75 million $ 120,085
Apr 24, 4 PM $ 0.000655
+0.00%
$ 13.75 million $ 120,745
Apr 24, 3 PM $ 0.000655
-0.06%
$ 13.75 million $ 122,454
Apr 24, 2 PM $ 0.000655
+0.08%
$ 13.76 million $ 122,668
Apr 24, 1 PM $ 0.000655
+0.02%
$ 13.75 million $ 121,656
Apr 24, 12 PM $ 0.000655
-0.05%
$ 13.75 million $ 121,914
Apr 24, 11 AM $ 0.000655
+0.52%
$ 13.76 million $ 120,982
Apr 24, 10 AM $ 0.000652
-0.73%
$ 13.69 million $ 120,613
Apr 24, 9 AM $ 0.000657
+0.02%
$ 13.8 million $ 119,480
Apr 24, 8 AM $ 0.000657
-0.02%
$ 13.8 million $ 120,231
Apr 24, 7 AM $ 0.000657
+0.29%
$ 13.79 million $ 120,849
Apr 24, 6 AM $ 0.000655
-1.52%
$ 13.76 million $ 121,958
Apr 24, 5 AM $ 0.000666
-0.02%
$ 13.98 million $ 121,956
Apr 24, 4 AM $ 0.000666
+1.16%
$ 13.98 million $ 120,762
Apr 24, 3 AM $ 0.000659
-0.41%
$ 13.83 million $ 120,765
Apr 24, 2 AM $ 0.000661
-2.61%
$ 13.88 million $ 120,381