SatoshiJr Historical Data

SATJR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00014
+0.00%
$ 2.93 million $ 6,632
Jan 28, 7 AM $ 0.00014
+0.00%
$ 2.93 million $ 7,705
Jan 28, 6 AM $ 0.00014
+0.00%
$ 2.93 million $ 8,745
Jan 28, 5 AM $ 0.00014
+0.00%
$ 2.93 million $ 9,622
Jan 28, 4 AM $ 0.00014
+0.00%
$ 2.93 million $ 10,509
Jan 28, 3 AM $ 0.00014
+0.00%
$ 2.93 million $ 11,705
Jan 28, 2 AM $ 0.00014
+0.00%
$ 2.93 million $ 12,971
Jan 28, 1 AM $ 0.00014
+0.00%
$ 2.93 million $ 14,101
Jan 28, 12 AM $ 0.00014
+0.00%
$ 2.93 million $ 15,316
Jan 27, 11 PM $ 0.00014
+0.00%
$ 2.93 million $ 16,484
Jan 27, 10 PM $ 0.00014
-3.39%
$ 2.93 million $ 17,601
Jan 27, 9 PM $ 0.000145
+0.00%
$ 3.04 million $ 18,625
Jan 27, 8 PM $ 0.000145
+0.00%
$ 3.04 million $ 19,773
Jan 27, 7 PM $ 0.000145
+0.00%
$ 3.04 million $ 20,916
Jan 27, 6 PM $ 0.000145
+0.00%
$ 3.04 million $ 22,168
Jan 27, 5 PM $ 0.000145
+0.00%
$ 3.04 million $ 23,239
Jan 27, 4 PM $ 0.000145
+0.00%
$ 3.04 million $ 24,199
Jan 27, 3 PM $ 0.000145
+0.00%
$ 3.04 million $ 25,112
Jan 27, 2 PM $ 0.000145
+0.42%
$ 3.04 million $ 26,098
Jan 27, 1 PM $ 0.000144
-0.14%
$ 3.03 million $ 26,207
Jan 27, 12 PM $ 0.000144
-0.35%
$ 3.03 million $ 26,375
Jan 27, 11 AM $ 0.000145
+0.56%
$ 3.04 million $ 26,204
Jan 27, 10 AM $ 0.000145
+0.91%
$ 3.04 million $ 25,902
Jan 27, 9 AM $ 0.000143
+0.07%
$ 3.01 million $ 25,957
Jan 27, 8 AM $ 0.000143
-0.35%
$ 3.01 million $ 25,721
Jan 27, 7 AM $ 0.000143
+0.00%
$ 3.01 million $ 25,607
Jan 27, 6 AM $ 0.000143
-0.14%
$ 3 million $ 25,747
Jan 27, 5 AM $ 0.000144
+0.21%
$ 3.02 million $ 26,096
Jan 27, 4 AM $ 0.000144
+0.35%
$ 3.02 million $ 26,845
Jan 27, 3 AM $ 0.000143
-0.07%
$ 3 million $ 26,836
Jan 27, 2 AM $ 0.000143
-0.49%
$ 3.01 million $ 26,683
Jan 27, 1 AM $ 0.000143
-0.21%
$ 3.01 million $ 26,371
Jan 27, 12 AM $ 0.000144
+0.77%
$ 3.02 million $ 26,481
Jan 26, 11 PM $ 0.000143
+0.00%
$ 3 million $ 26,644
Jan 26, 10 PM $ 0.000143
-0.14%
$ 3 million $ 26,583
Jan 26, 9 PM $ 0.000143
-0.21%
$ 3 million $ 26,535
Jan 26, 8 PM $ 0.000143
+0.14%
$ 3 million $ 26,361
Jan 26, 7 PM $ 0.000143
+0.00%
$ 3 million $ 26,314
Jan 26, 6 PM $ 0.000143
+0.28%
$ 3.01 million $ 26,160
Jan 26, 5 PM $ 0.000143
+0.42%
$ 3.01 million $ 26,151
Jan 26, 4 PM $ 0.000143
-0.28%
$ 2.99 million $ 26,355
Jan 26, 3 PM $ 0.000142
+0.42%
$ 2.98 million $ 26,580
Jan 26, 2 PM $ 0.000141
-0.70%
$ 2.97 million $ 26,689
Jan 26, 1 PM $ 0.000142
-0.07%
$ 2.98 million $ 27,024
Jan 26, 12 PM $ 0.000142
-0.35%
$ 2.98 million $ 26,723
Jan 26, 11 AM $ 0.000143
-0.42%
$ 3 million $ 26,969
Download