SatoshiJr Historical Data

SATJR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000661
-2.61%
$ 13.88 million $ 120,381
Apr 24, 1 AM $ 0.000677
+1.65%
$ 14.22 million $ 121,960
Apr 24, 12 AM $ 0.000666
+0.00%
$ 13.99 million $ 121,595
Apr 23, 11 PM $ 0.000666
-0.10%
$ 13.99 million $ 121,832
Apr 23, 10 PM $ 0.000666
+0.56%
$ 13.99 million $ 122,057
Apr 23, 9 PM $ 0.000662
-0.53%
$ 13.9 million $ 122,244
Apr 23, 8 PM $ 0.000667
+0.12%
$ 14 million $ 122,046
Apr 23, 7 PM $ 0.000665
-0.18%
$ 13.97 million $ 123,127
Apr 23, 6 PM $ 0.000666
+0.09%
$ 13.99 million $ 124,846
Apr 23, 5 PM $ 0.000665
+0.02%
$ 13.98 million $ 125,976
Apr 23, 4 PM $ 0.000666
+0.47%
$ 13.99 million $ 124,407
Apr 23, 3 PM $ 0.000663
-0.08%
$ 13.92 million $ 123,692
Apr 23, 2 PM $ 0.000663
-0.14%
$ 13.92 million $ 123,422
Apr 23, 1 PM $ 0.000664
+0.20%
$ 13.95 million $ 124,324
Apr 23, 12 PM $ 0.000662
+0.05%
$ 13.91 million $ 123,754
Apr 23, 11 AM $ 0.000663
-0.03%
$ 13.92 million $ 119,277
Apr 23, 10 AM $ 0.000663
-0.02%
$ 13.92 million $ 115,602
Apr 23, 9 AM $ 0.000663
-0.38%
$ 13.93 million $ 114,897
Apr 23, 8 AM $ 0.000666
-0.18%
$ 13.98 million $ 114,988
Apr 23, 7 AM $ 0.000667
+0.21%
$ 14 million $ 114,322
Apr 23, 6 AM $ 0.000666
+0.03%
$ 13.99 million $ 115,012
Apr 23, 5 AM $ 0.000666
-0.05%
$ 13.98 million $ 115,794
Apr 23, 4 AM $ 0.000665
+0.32%
$ 13.98 million $ 115,384
Apr 23, 3 AM $ 0.000664
-0.73%
$ 13.94 million $ 115,039
Apr 23, 2 AM $ 0.000668
-0.06%
$ 14.02 million $ 115,114
Apr 23, 1 AM $ 0.00067
+0.27%
$ 14.06 million $ 114,527
Apr 23, 12 AM $ 0.00067
-0.16%
$ 14.06 million $ 114,114
Apr 22, 11 PM $ 0.000671
-0.37%
$ 14.08 million $ 115,952
Apr 22, 10 PM $ 0.000676
-0.07%
$ 14.19 million $ 115,372
Apr 22, 9 PM $ 0.000676
+0.31%
$ 14.2 million $ 114,652
Apr 22, 8 PM $ 0.000674
-1.16%
$ 14.16 million $ 114,344
Apr 22, 7 PM $ 0.000682
+0.60%
$ 14.33 million $ 113,671
Apr 22, 6 PM $ 0.000678
+0.09%
$ 14.24 million $ 112,544
Apr 22, 5 PM $ 0.000678
-0.92%
$ 14.23 million $ 112,337
Apr 22, 4 PM $ 0.000684
-0.49%
$ 14.36 million $ 114,109
Apr 22, 3 PM $ 0.000686
-0.33%
$ 14.41 million $ 115,045
Apr 22, 2 PM $ 0.000688
+1.10%
$ 14.44 million $ 115,745
Apr 22, 1 PM $ 0.000681
+0.61%
$ 14.31 million $ 116,497
Apr 22, 12 PM $ 0.000677
+0.00%
$ 14.22 million $ 116,821
Apr 22, 11 AM $ 0.000677
-0.18%
$ 14.22 million $ 122,406
Apr 22, 10 AM $ 0.000678
+0.09%
$ 14.25 million $ 126,364
Apr 22, 9 AM $ 0.000677
+0.00%
$ 14.22 million $ 127,720
Apr 22, 8 AM $ 0.000677
-0.24%
$ 14.22 million $ 126,569
Apr 22, 7 AM $ 0.000677
-0.12%
$ 14.21 million $ 127,390
Apr 22, 6 AM $ 0.000678
+0.37%
$ 14.24 million $ 127,707
Apr 22, 5 AM $ 0.000675
+0.58%
$ 14.19 million $ 127,289
Apr 22, 4 AM $ 0.000671
+1.62%
$ 14.09 million $ 128,350
Apr 22, 3 AM $ 0.00066
+0.00%
$ 13.86 million $ 128,444
Apr 22, 2 AM $ 0.000661
+0.27%
$ 13.89 million $ 128,665
Apr 22, 1 AM $ 0.00066
-0.11%
$ 13.85 million $ 128,202