SatoshiJr Historical Data

SATJR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000616
+0.00%
$ 12.94 million $ 108,515
Jun 15, 11 AM $ 0.000617
+1.25%
$ 12.97 million $ 108,003
Jun 15, 10 AM $ 0.00061
-0.15%
$ 12.81 million $ 108,356
Jun 15, 9 AM $ 0.00061
-0.07%
$ 12.82 million $ 107,794
Jun 15, 8 AM $ 0.00061
-0.18%
$ 12.82 million $ 107,286
Jun 15, 7 AM $ 0.000613
-0.11%
$ 12.87 million $ 107,397
Jun 15, 6 AM $ 0.000614
+0.51%
$ 12.9 million $ 107,629
Jun 15, 5 AM $ 0.000611
-0.28%
$ 12.84 million $ 107,403
Jun 15, 4 AM $ 0.000613
+1.04%
$ 12.87 million $ 107,161
Jun 15, 3 AM $ 0.000608
+0.10%
$ 12.77 million $ 108,150
Jun 15, 2 AM $ 0.000607
-0.15%
$ 12.74 million $ 108,511
Jun 15, 1 AM $ 0.000608
+0.18%
$ 12.76 million $ 107,443
Jun 15, 12 AM $ 0.000607
-0.95%
$ 12.76 million $ 107,834
Jun 14, 11 PM $ 0.000613
+0.05%
$ 12.87 million $ 107,781
Jun 14, 10 PM $ 0.000613
+2.29%
$ 12.88 million $ 107,271
Jun 14, 9 PM $ 0.0006
+0.03%
$ 12.61 million $ 106,285
Jun 14, 8 PM $ 0.000601
+0.22%
$ 12.62 million $ 106,122
Jun 14, 7 PM $ 0.000601
+0.10%
$ 12.61 million $ 105,180
Jun 14, 6 PM $ 0.000601
+0.13%
$ 12.61 million $ 105,152
Jun 14, 5 PM $ 0.0006
-0.07%
$ 12.59 million $ 104,904
Jun 14, 4 PM $ 0.000601
+0.17%
$ 12.62 million $ 105,223
Jun 14, 3 PM $ 0.0006
+0.00%
$ 12.61 million $ 104,822
Jun 14, 2 PM $ 0.0006
+0.10%
$ 12.6 million $ 105,711
Jun 14, 1 PM $ 0.000601
+0.00%
$ 12.62 million $ 105,115
Jun 14, 12 PM $ 0.0006
-0.22%
$ 12.59 million $ 103,780
Jun 14, 11 AM $ 0.000601
-0.07%
$ 12.61 million $ 103,156
Jun 14, 10 AM $ 0.000601
+0.38%
$ 12.62 million $ 103,417
Jun 14, 9 AM $ 0.000599
-0.13%
$ 12.59 million $ 103,112
Jun 14, 8 AM $ 0.0006
+0.00%
$ 12.6 million $ 103,922
Jun 14, 7 AM $ 0.0006
-0.10%
$ 12.6 million $ 104,335
Jun 14, 6 AM $ 0.000599
+0.10%
$ 12.58 million $ 104,042
Jun 14, 5 AM $ 0.0006
-0.10%
$ 12.6 million $ 103,520
Jun 14, 4 AM $ 0.0006
-0.05%
$ 12.59 million $ 103,640
Jun 14, 3 AM $ 0.0006
+0.08%
$ 12.6 million $ 102,441
Jun 14, 2 AM $ 0.000599
-0.10%
$ 12.58 million $ 102,587
Jun 14, 1 AM $ 0.000599
-0.17%
$ 12.57 million $ 102,833
Jun 14, 12 AM $ 0.000599
+0.20%
$ 12.58 million $ 101,259
Jun 13, 11 PM $ 0.000598
+0.10%
$ 12.56 million $ 101,789
Jun 13, 10 PM $ 0.000597
+0.05%
$ 12.54 million $ 102,305
Jun 13, 9 PM $ 0.000598
-0.02%
$ 12.56 million $ 101,494
Jun 13, 8 PM $ 0.000597
-0.13%
$ 12.53 million $ 101,476
Jun 13, 7 PM $ 0.000597
-0.25%
$ 12.53 million $ 102,697
Jun 13, 6 PM $ 0.000597
+0.05%
$ 12.53 million $ 103,205
Jun 13, 5 PM $ 0.000598
+0.02%
$ 12.56 million $ 104,093
Jun 13, 4 PM $ 0.000597
-0.03%
$ 12.53 million $ 103,085
Jun 13, 3 PM $ 0.000596
-0.30%
$ 12.53 million $ 103,262
Jun 13, 2 PM $ 0.000597
+0.52%
$ 12.54 million $ 103,611
Jun 13, 1 PM $ 0.000594
+0.00%
$ 12.48 million $ 103,812
Jun 13, 12 PM $ 0.000595
+0.25%
$ 12.5 million $ 104,386
Jun 13, 11 AM $ 0.000593
-0.20%
$ 12.46 million $ 105,661