SatoshiJr Historical Data

SATJR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000462
+0.17%
$ 9.7 million $ 86,184
Mar 6, 6 PM $ 0.000462
+0.22%
$ 9.7 million $ 85,739
Mar 6, 5 PM $ 0.000461
-0.09%
$ 9.67 million $ 86,578
Mar 6, 4 PM $ 0.00046
-0.26%
$ 9.67 million $ 87,041
Mar 6, 3 PM $ 0.000462
+0.33%
$ 9.7 million $ 86,814
Mar 6, 2 PM $ 0.000462
+0.07%
$ 9.69 million $ 86,351
Mar 6, 1 PM $ 0.000461
+0.44%
$ 9.69 million $ 85,620
Mar 6, 12 PM $ 0.000459
+1.71%
$ 9.65 million $ 85,582
Mar 6, 11 AM $ 0.000451
-0.22%
$ 9.48 million $ 85,181
Mar 6, 10 AM $ 0.000452
+0.00%
$ 9.5 million $ 84,223
Mar 6, 9 AM $ 0.000452
+0.07%
$ 9.48 million $ 83,806
Mar 6, 8 AM $ 0.000452
+0.04%
$ 9.5 million $ 82,599
Mar 6, 7 AM $ 0.000451
-0.15%
$ 9.48 million $ 82,804
Mar 6, 6 AM $ 0.000451
+0.13%
$ 9.48 million $ 82,385
Mar 6, 5 AM $ 0.000452
+0.13%
$ 9.48 million $ 81,095
Mar 6, 4 AM $ 0.000452
+0.33%
$ 9.49 million $ 80,331
Mar 6, 3 AM $ 0.000452
+0.13%
$ 9.49 million $ 80,939
Mar 6, 2 AM $ 0.000451
-0.22%
$ 9.47 million $ 81,443
Mar 6, 1 AM $ 0.00045
+3.02%
$ 9.46 million $ 80,218
Mar 6, 12 AM $ 0.000438
+0.32%
$ 9.19 million $ 78,846
Mar 5, 11 PM $ 0.000436
+2.37%
$ 9.15 million $ 78,033
Mar 5, 10 PM $ 0.000427
+0.16%
$ 8.97 million $ 77,123
Mar 5, 9 PM $ 0.000427
+0.05%
$ 8.97 million $ 76,743
Mar 5, 8 PM $ 0.000426
+0.05%
$ 8.94 million $ 76,537
Mar 5, 7 PM $ 0.000427
+1.02%
$ 8.96 million $ 77,340
Mar 5, 6 PM $ 0.000423
+0.00%
$ 8.87 million $ 77,144
Mar 5, 5 PM $ 0.000423
+0.00%
$ 8.87 million $ 75,431
Mar 5, 4 PM $ 0.000423
+1.34%
$ 8.87 million $ 74,660
Mar 5, 3 PM $ 0.000418
-0.64%
$ 8.79 million $ 73,558
Mar 5, 2 PM $ 0.000421
+0.12%
$ 8.85 million $ 73,852
Mar 5, 1 PM $ 0.000421
-0.02%
$ 8.84 million $ 72,877
Mar 5, 12 PM $ 0.000421
+0.00%
$ 8.84 million $ 72,399
Mar 5, 11 AM $ 0.000421
+4.03%
$ 8.84 million $ 70,936
Mar 5, 10 AM $ 0.000421
+2.63%
$ 8.85 million $ 70,405
Mar 5, 9 AM $ 0.00041
+1.33%
$ 8.62 million $ 69,625
Mar 5, 8 AM $ 0.000406
+0.25%
$ 8.52 million $ 69,391
Mar 5, 7 AM $ 0.000406
+0.17%
$ 8.53 million $ 68,735
Mar 5, 6 AM $ 0.000406
+0.20%
$ 8.52 million $ 68,542
Mar 5, 5 AM $ 0.000405
+0.10%
$ 8.5 million $ 68,006
Mar 5, 4 AM $ 0.000404
+0.07%
$ 8.49 million $ 67,633
Mar 5, 3 AM $ 0.000404
+0.67%
$ 8.48 million $ 66,382
Mar 5, 2 AM $ 0.000399
-0.10%
$ 8.39 million $ 65,236
Mar 5, 1 AM $ 0.0004
-0.20%
$ 8.39 million $ 64,493
Mar 5, 12 AM $ 0.0004
+0.45%
$ 8.41 million $ 64,171
Mar 4, 11 PM $ 0.000398
+0.10%
$ 8.37 million $ 63,237
Mar 4, 10 PM $ 0.000398
-0.55%
$ 8.37 million $ 62,654
Mar 4, 9 PM $ 0.0004
+1.11%
$ 8.41 million $ 62,272
Mar 4, 8 PM $ 0.000397
+0.18%
$ 8.35 million $ 61,309
Mar 4, 7 PM $ 0.000397
+2.42%
$ 8.34 million $ 60,524
Mar 4, 6 PM $ 0.000389
+5.96%
$ 8.17 million $ 60,053