SatoshiJr Historical Data

SATJR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00066
-0.11%
$ 13.85 million $ 128,202
Apr 22, 12 AM $ 0.00066
-0.24%
$ 13.85 million $ 128,525
Apr 21, 11 PM $ 0.000661
+0.15%
$ 13.88 million $ 128,379
Apr 21, 10 PM $ 0.00066
-0.15%
$ 13.85 million $ 130,116
Apr 21, 9 PM $ 0.00066
-0.05%
$ 13.85 million $ 130,132
Apr 21, 8 PM $ 0.000659
-0.84%
$ 13.85 million $ 131,221
Apr 21, 7 PM $ 0.000664
-0.03%
$ 13.95 million $ 131,960
Apr 21, 6 PM $ 0.000664
+0.00%
$ 13.95 million $ 132,832
Apr 21, 5 PM $ 0.000664
-0.88%
$ 13.95 million $ 132,379
Apr 21, 4 PM $ 0.000669
+0.09%
$ 14.05 million $ 131,919
Apr 21, 3 PM $ 0.000668
-1.31%
$ 14.03 million $ 131,541
Apr 21, 2 PM $ 0.000677
+0.03%
$ 14.22 million $ 130,701
Apr 21, 1 PM $ 0.000676
-0.22%
$ 14.19 million $ 128,988
Apr 21, 12 PM $ 0.000677
+0.16%
$ 14.22 million $ 129,026
Apr 21, 11 AM $ 0.000676
-0.68%
$ 14.19 million $ 128,793
Apr 21, 10 AM $ 0.000678
+0.25%
$ 14.24 million $ 129,808
Apr 21, 9 AM $ 0.000677
+0.65%
$ 14.21 million $ 129,639
Apr 21, 8 AM $ 0.000673
+0.16%
$ 14.14 million $ 131,028
Apr 21, 7 AM $ 0.000672
+0.36%
$ 14.12 million $ 130,400
Apr 21, 6 AM $ 0.000669
-0.19%
$ 14.05 million $ 129,948
Apr 21, 5 AM $ 0.000671
+0.21%
$ 14.08 million $ 130,326
Apr 21, 4 AM $ 0.000671
+0.00%
$ 14.08 million $ 130,244
Apr 21, 3 AM $ 0.00067
-0.45%
$ 14.06 million $ 131,371
Apr 21, 2 AM $ 0.000673
+0.07%
$ 14.13 million $ 131,732
Apr 21, 1 AM $ 0.000673
+0.00%
$ 14.14 million $ 132,789
Apr 21, 12 AM $ 0.000673
+0.04%
$ 14.13 million $ 133,110
Apr 20, 11 PM $ 0.000673
-0.03%
$ 14.14 million $ 131,133
Apr 20, 10 PM $ 0.000673
-0.01%
$ 14.13 million $ 130,094
Apr 20, 9 PM $ 0.000673
+0.03%
$ 14.13 million $ 131,338
Apr 20, 8 PM $ 0.000673
-0.06%
$ 14.12 million $ 130,419
Apr 20, 7 PM $ 0.000673
+0.07%
$ 14.13 million $ 130,454
Apr 20, 6 PM $ 0.000673
-1.89%
$ 14.14 million $ 130,275
Apr 20, 5 PM $ 0.000685
+2.45%
$ 14.39 million $ 129,291
Apr 20, 4 PM $ 0.00067
+0.16%
$ 14.07 million $ 128,438
Apr 20, 3 PM $ 0.000669
-0.49%
$ 14.04 million $ 128,647
Apr 20, 2 PM $ 0.000672
-0.16%
$ 14.11 million $ 130,009
Apr 20, 1 PM $ 0.000673
+0.34%
$ 14.14 million $ 130,335
Apr 20, 12 PM $ 0.000672
+0.13%
$ 14.12 million $ 130,266
Apr 20, 11 AM $ 0.000673
-0.09%
$ 14.13 million $ 128,966
Apr 20, 10 AM $ 0.000673
+0.36%
$ 14.14 million $ 129,088
Apr 20, 9 AM $ 0.000671
+0.22%
$ 14.1 million $ 129,249
Apr 20, 8 AM $ 0.000669
+0.59%
$ 14.05 million $ 127,415
Apr 20, 7 AM $ 0.000665
-0.08%
$ 13.97 million $ 127,764
Apr 20, 6 AM $ 0.000665
+0.02%
$ 13.97 million $ 128,284
Apr 20, 5 AM $ 0.000666
+0.06%
$ 13.98 million $ 127,702
Apr 20, 4 AM $ 0.000665
-0.48%
$ 13.98 million $ 127,649
Apr 20, 3 AM $ 0.000669
+0.15%
$ 14.05 million $ 126,631
Apr 20, 2 AM $ 0.000668
-0.24%
$ 14.02 million $ 125,564
Apr 20, 1 AM $ 0.000668
+2.49%
$ 14.02 million $ 124,460
Apr 20, 12 AM $ 0.00065
-0.15%
$ 13.66 million $ 123,050