SatoshiJr Historical Data

SATJR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000593
-0.20%
$ 12.46 million $ 105,661
Jun 13, 10 AM $ 0.000594
+0.56%
$ 12.48 million $ 106,002
Jun 13, 9 AM $ 0.000591
-0.14%
$ 12.41 million $ 107,359
Jun 13, 8 AM $ 0.000591
+0.12%
$ 12.42 million $ 106,673
Jun 13, 7 AM $ 0.000591
+0.08%
$ 12.42 million $ 105,628
Jun 13, 6 AM $ 0.000591
+0.07%
$ 12.42 million $ 105,718
Jun 13, 5 AM $ 0.000591
+0.12%
$ 12.41 million $ 105,271
Jun 13, 4 AM $ 0.000592
-0.17%
$ 12.42 million $ 105,889
Jun 13, 3 AM $ 0.000593
+0.08%
$ 12.46 million $ 106,761
Jun 13, 2 AM $ 0.000593
-0.30%
$ 12.45 million $ 106,549
Jun 13, 1 AM $ 0.000593
+0.41%
$ 12.45 million $ 105,538
Jun 13, 12 AM $ 0.00059
-0.30%
$ 12.4 million $ 105,862
Jun 12, 11 PM $ 0.000591
-0.24%
$ 12.4 million $ 106,074
Jun 12, 10 PM $ 0.000592
+0.03%
$ 12.43 million $ 105,174
Jun 12, 9 PM $ 0.000591
+0.14%
$ 12.42 million $ 106,589
Jun 12, 8 PM $ 0.000591
-0.14%
$ 12.42 million $ 106,322
Jun 12, 7 PM $ 0.000592
+0.14%
$ 12.43 million $ 105,181
Jun 12, 6 PM $ 0.000591
+0.12%
$ 12.42 million $ 103,685
Jun 12, 5 PM $ 0.000591
-0.10%
$ 12.42 million $ 102,664
Jun 12, 4 PM $ 0.000592
-1.04%
$ 12.43 million $ 103,181
Jun 12, 3 PM $ 0.000598
+0.72%
$ 12.56 million $ 102,360
Jun 12, 2 PM $ 0.000594
+0.13%
$ 12.48 million $ 102,048
Jun 12, 1 PM $ 0.000595
+0.17%
$ 12.49 million $ 101,882
Jun 12, 12 PM $ 0.000595
+0.07%
$ 12.49 million $ 101,133
Jun 12, 11 AM $ 0.00059
+0.37%
$ 12.39 million $ 99,957
Jun 12, 10 AM $ 0.000588
+0.77%
$ 12.36 million $ 100,209
Jun 12, 9 AM $ 0.000584
+0.09%
$ 12.26 million $ 99,980
Jun 12, 8 AM $ 0.000584
+0.17%
$ 12.26 million $ 99,316
Jun 12, 7 AM $ 0.000583
-1.15%
$ 12.23 million $ 99,831
Jun 12, 6 AM $ 0.000588
+0.05%
$ 12.34 million $ 100,866
Jun 12, 5 AM $ 0.000589
+0.00%
$ 12.36 million $ 100,830
Jun 12, 4 AM $ 0.000588
-0.17%
$ 12.34 million $ 100,047
Jun 12, 3 AM $ 0.000588
+0.12%
$ 12.36 million $ 99,614
Jun 12, 2 AM $ 0.000588
+0.09%
$ 12.36 million $ 100,235
Jun 12, 1 AM $ 0.000589
-0.12%
$ 12.38 million $ 101,431
Jun 12, 12 AM $ 0.000591
+0.39%
$ 12.42 million $ 101,476
Jun 11, 11 PM $ 0.000589
-0.03%
$ 12.37 million $ 102,255
Jun 11, 10 PM $ 0.000588
-0.20%
$ 12.35 million $ 102,002
Jun 11, 9 PM $ 0.000588
-0.08%
$ 12.35 million $ 102,541
Jun 11, 8 PM $ 0.000589
-0.07%
$ 12.36 million $ 102,586
Jun 11, 7 PM $ 0.000589
+0.26%
$ 12.36 million $ 103,125
Jun 11, 6 PM $ 0.000587
+0.34%
$ 12.32 million $ 103,372
Jun 11, 5 PM $ 0.000584
-0.05%
$ 12.26 million $ 103,131
Jun 11, 4 PM $ 0.000586
+0.15%
$ 12.3 million $ 102,607
Jun 11, 3 PM $ 0.000585
+0.09%
$ 12.29 million $ 103,172
Jun 11, 2 PM $ 0.000585
+0.21%
$ 12.29 million $ 102,476
Jun 11, 1 PM $ 0.000586
+0.09%
$ 12.3 million $ 101,602
Jun 11, 12 PM $ 0.000586
+0.31%
$ 12.3 million $ 101,653
Jun 11, 11 AM $ 0.000585
+0.15%
$ 12.28 million $ 102,244
Jun 11, 10 AM $ 0.000584
-0.15%
$ 12.26 million $ 101,168