SatoshiJr Historical Data

SATJR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000731
-0.05%
$ 15.36 million $ 139,637
Apr 17, 10 PM $ 0.000731
-0.11%
$ 15.35 million $ 140,398
Apr 17, 9 PM $ 0.000732
+0.01%
$ 15.37 million $ 139,364
Apr 17, 8 PM $ 0.000731
-0.75%
$ 15.36 million $ 139,539
Apr 17, 7 PM $ 0.000736
-0.04%
$ 15.46 million $ 139,265
Apr 17, 6 PM $ 0.000738
+0.09%
$ 15.49 million $ 139,470
Apr 17, 5 PM $ 0.000737
+0.01%
$ 15.47 million $ 138,095
Apr 17, 4 PM $ 0.000737
+0.10%
$ 15.48 million $ 137,897
Apr 17, 3 PM $ 0.000738
+0.22%
$ 15.49 million $ 135,194
Apr 17, 2 PM $ 0.000736
+0.66%
$ 15.46 million $ 135,018
Apr 17, 1 PM $ 0.000732
+1.10%
$ 15.38 million $ 132,881
Apr 17, 12 PM $ 0.000724
+0.12%
$ 15.21 million $ 132,490
Apr 17, 11 AM $ 0.000725
+0.19%
$ 15.22 million $ 133,085
Apr 17, 10 AM $ 0.000724
+0.10%
$ 15.21 million $ 132,656
Apr 17, 9 AM $ 0.000724
+1.23%
$ 15.21 million $ 133,946
Apr 17, 8 AM $ 0.000715
-0.24%
$ 15.03 million $ 133,467
Apr 17, 7 AM $ 0.000717
+0.27%
$ 15.06 million $ 132,827
Apr 17, 6 AM $ 0.000717
-0.53%
$ 15.05 million $ 133,120
Apr 17, 5 AM $ 0.00072
-0.17%
$ 15.13 million $ 134,922
Apr 17, 4 AM $ 0.000721
+0.18%
$ 15.15 million $ 135,553
Apr 17, 3 AM $ 0.00072
+0.04%
$ 15.13 million $ 134,482
Apr 17, 2 AM $ 0.00072
-0.39%
$ 15.13 million $ 135,485
Apr 17, 1 AM $ 0.000724
-0.29%
$ 15.21 million $ 135,472
Apr 17, 12 AM $ 0.000726
+0.01%
$ 15.26 million $ 135,203
Apr 16, 11 PM $ 0.000726
+0.37%
$ 15.25 million $ 134,236
Apr 16, 10 PM $ 0.000724
-0.08%
$ 15.2 million $ 133,827
Apr 16, 9 PM $ 0.000725
-0.21%
$ 15.23 million $ 134,352
Apr 16, 8 PM $ 0.000726
+0.18%
$ 15.25 million $ 134,000
Apr 16, 7 PM $ 0.000724
+0.43%
$ 15.21 million $ 134,883
Apr 16, 6 PM $ 0.000722
+4.65%
$ 15.16 million $ 134,728
Apr 16, 5 PM $ 0.000689
-0.17%
$ 14.47 million $ 134,912
Apr 16, 4 PM $ 0.000691
+0.51%
$ 14.5 million $ 135,553
Apr 16, 3 PM $ 0.000686
+1.09%
$ 14.4 million $ 137,210
Apr 16, 2 PM $ 0.000717
-0.01%
$ 15.05 million $ 139,039
Apr 16, 1 PM $ 0.000716
+0.38%
$ 15.04 million $ 139,871
Apr 16, 12 PM $ 0.000713
-0.01%
$ 14.98 million $ 139,802
Apr 16, 11 AM $ 0.000713
+0.00%
$ 14.98 million $ 140,828
Apr 16, 10 AM $ 0.000713
-0.47%
$ 14.98 million $ 140,007
Apr 16, 9 AM $ 0.000717
+0.00%
$ 15.05 million $ 139,470
Apr 16, 8 AM $ 0.000717
-0.01%
$ 15.06 million $ 139,604
Apr 16, 7 AM $ 0.000717
-0.13%
$ 15.07 million $ 140,201
Apr 16, 6 AM $ 0.000719
-0.01%
$ 15.1 million $ 139,622
Apr 16, 5 AM $ 0.000719
-0.15%
$ 15.09 million $ 138,311
Apr 16, 4 AM $ 0.00072
+0.21%
$ 15.12 million $ 138,091
Apr 16, 3 AM $ 0.000718
+0.11%
$ 15.09 million $ 138,025
Apr 16, 2 AM $ 0.000718
+0.17%
$ 15.08 million $ 138,257
Apr 16, 1 AM $ 0.000718
-0.03%
$ 15.08 million $ 139,059
Apr 16, 12 AM $ 0.000717
-0.01%
$ 15.06 million $ 138,081
Apr 15, 11 PM $ 0.000717
-0.56%
$ 15.05 million $ 139,130
Apr 15, 10 PM $ 0.00072
+0.39%
$ 15.12 million $ 138,960