SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆722
+0.00%
$ 15,172 $ 16,650
Today, at 4 AM $ 0.0₆722
+0.00%
$ 15,172 $ 16,650
Today, at 3 AM $ 0.0₆69
-7.47%
$ 14,485 $ 16,623
Today, at 2 AM $ 0.0₆763
+1.18%
$ 16,018 $ 16,633
Today, at 1 AM $ 0.0₆773
+0.00%
$ 16,241 $ 16,623
Today, at 12 AM $ 0.0₆788
+0.18%
$ 16,545 $ 16,707
Yesterday, at 11 PM $ 0.0₆781
-2.92%
$ 16,405 $ 16,760
Yesterday, at 10 PM $ 0.0₆968
-0.05%
$ 20,338 $ 16,663
Yesterday, at 9 PM $ 0.0₅107
-4.13%
$ 22,469 $ 16,605
Yesterday, at 3 PM $ 0.000565
+2.19%
$ 11.87 million $ 973
Yesterday, at 2 PM $ 0.000564
+2.22%
$ 11.85 million $ 624
Yesterday, at 1 PM $ 0.000499
-1.51%
$ 10.48 million $ 598
Jul 3, 2 PM $ 0.00049
-10.06%
$ 10.3 million $ 742
Jul 3, 1 PM $ 0.000508
+0.00%
$ 10.67 million $ 678
Jul 2, 6 PM $ 0.000458
+0.00%
$ 9.61 million $ 157
Jun 30, 10 AM $ 0.000522
+0.00%
$ 10.97 million $ 130
Jun 26, 11 PM $ 0.000535
+0.00%
$ 11.23 million $ 176
Jun 24, 8 AM $ 0.000558
+0.00%
$ -- $ 367
Jun 24, 7 AM $ 0.000558
+0.00%
$ 11.72 million $ 663
Jun 24, 6 AM $ 0.000558
+0.00%
$ 11.72 million $ 5,259
Jun 24, 5 AM $ 0.000558
+0.00%
$ 11.72 million $ 9,825
Jun 24, 4 AM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 24, 3 AM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 24, 2 AM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 24, 1 AM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 24, 12 AM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 23, 11 PM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 23, 10 PM $ 0.000558
+0.00%
$ 11.72 million $ 10,741
Jun 23, 9 PM $ 0.000558
+0.00%
$ 11.72 million $ 13,685
Jun 23, 8 PM $ 0.000558
+0.00%
$ 11.72 million $ 18,070
Jun 23, 7 PM $ 0.000558
+0.00%
$ 11.72 million $ 18,818
Jun 23, 6 PM $ 0.000558
+0.00%
$ 11.72 million $ 21,215
Jun 23, 5 PM $ 0.000558
+0.00%
$ 11.72 million $ 23,568
Jun 23, 4 PM $ 0.000558
+0.00%
$ 11.72 million $ 29,584
Jun 23, 3 PM $ 0.000558
+0.00%
$ 11.72 million $ 31,593
Jun 23, 2 PM $ 0.000558
+0.00%
$ 11.72 million $ 35,878
Jun 23, 1 PM $ 0.000558
+0.00%
$ 11.72 million $ 40,498
Jun 23, 12 PM $ 0.000558
+0.00%
$ 11.72 million $ 44,203
Jun 23, 11 AM $ 0.000558
+0.00%
$ 11.72 million $ 48,812
Jun 23, 10 AM $ 0.000558
+0.00%
$ 11.72 million $ 53,062
Jun 23, 9 AM $ 0.000558
+0.00%
$ 11.72 million $ 56,921
Jun 23, 8 AM $ 0.000558
-0.11%
$ 11.72 million $ 61,488
Jun 23, 7 AM $ 0.000557
+0.00%
$ 11.71 million $ 64,450
Jun 23, 2 AM $ 0.000569
+0.00%
$ 11.94 million $ 76,412
Jun 23, 1 AM $ 0.000569
+0.00%
$ 11.94 million $ 78,562
Jun 23, 12 AM $ 0.000569
+0.00%
$ 11.94 million $ 82,358
Jun 22, 11 PM $ 0.000569
+0.00%
$ 11.94 million $ 87,371
Jun 22, 6 PM $ 0.000571
-0.12%
$ 12 million $ 99,427
Jun 22, 5 PM $ 0.000572
+0.03%
$ 12.01 million $ 99,071
Jun 22, 4 PM $ 0.000571
-0.10%
$ 12 million $ 98,868
Download