SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000553
+0.00%
$ 11.62 million $ 100,901
Today, at 12 PM $ 0.000554
-0.64%
$ 11.64 million $ 100,730
Today, at 11 AM $ 0.000558
+0.31%
$ 11.72 million $ 101,862
Today, at 10 AM $ 0.000557
+0.02%
$ 11.69 million $ 100,077
Today, at 9 AM $ 0.000556
-0.14%
$ 11.68 million $ 101,177
Today, at 8 AM $ 0.000556
-0.18%
$ 11.68 million $ 101,807
Today, at 7 AM $ 0.000558
+0.22%
$ 11.71 million $ 102,131
Today, at 6 AM $ 0.000557
+0.05%
$ 11.7 million $ 102,303
Today, at 5 AM $ 0.000556
-0.30%
$ 11.68 million $ 102,924
Today, at 4 AM $ 0.000557
+0.14%
$ 11.7 million $ 102,064
Today, at 3 AM $ 0.000558
+0.07%
$ 11.71 million $ 104,570
Today, at 2 AM $ 0.000557
+0.05%
$ 11.71 million $ 105,096
Today, at 1 AM $ 0.000558
+0.00%
$ 11.72 million $ 105,710
Today, at 12 AM $ 0.000558
+0.13%
$ 11.72 million $ 106,478
Yesterday, at 11 PM $ 0.000557
-0.09%
$ 11.7 million $ 106,217
Yesterday, at 10 PM $ 0.000558
+0.22%
$ 11.72 million $ 108,713
Yesterday, at 9 PM $ 0.000557
+0.02%
$ 11.69 million $ 108,526
Yesterday, at 8 PM $ 0.000556
-2.83%
$ 11.68 million $ 109,386
Yesterday, at 7 PM $ 0.000573
-0.47%
$ 12.03 million $ 109,734
Yesterday, at 6 PM $ 0.000576
-0.36%
$ 12.09 million $ 109,430
Yesterday, at 5 PM $ 0.000578
+0.04%
$ 12.14 million $ 110,365
Yesterday, at 4 PM $ 0.000578
-0.77%
$ 12.14 million $ 110,293
Yesterday, at 3 PM $ 0.000582
-1.53%
$ 12.22 million $ 110,594
Yesterday, at 2 PM $ 0.000591
-2.11%
$ 12.41 million $ 111,256
Yesterday, at 1 PM $ 0.000604
-0.18%
$ 12.69 million $ 109,965
Yesterday, at 12 PM $ 0.000605
+1.32%
$ 12.71 million $ 109,828
Yesterday, at 11 AM $ 0.000598
-0.03%
$ 12.56 million $ 106,334
Yesterday, at 10 AM $ 0.000597
-0.12%
$ 12.54 million $ 105,773
Yesterday, at 9 AM $ 0.000599
+0.18%
$ 12.57 million $ 105,232
Yesterday, at 8 AM $ 0.000598
-0.10%
$ 12.56 million $ 104,917
Yesterday, at 7 AM $ 0.000597
-0.12%
$ 12.54 million $ 105,140
Yesterday, at 6 AM $ 0.000598
+0.18%
$ 12.56 million $ 104,408
Yesterday, at 5 AM $ 0.000597
-0.20%
$ 12.54 million $ 105,214
Yesterday, at 4 AM $ 0.000598
-0.08%
$ 12.57 million $ 105,503
Yesterday, at 3 AM $ 0.000599
+0.59%
$ 12.57 million $ 103,668
Yesterday, at 2 AM $ 0.000594
-0.02%
$ 12.48 million $ 104,618
Yesterday, at 1 AM $ 0.000595
+0.47%
$ 12.5 million $ 104,606
Yesterday, at 12 AM $ 0.000591
-0.66%
$ 12.42 million $ 104,129
Apr 30, 11 PM $ 0.000596
+0.20%
$ 12.51 million $ 104,203
Apr 30, 10 PM $ 0.000595
-0.15%
$ 12.49 million $ 105,300
Apr 30, 9 PM $ 0.000595
+0.04%
$ 12.51 million $ 105,621
Apr 30, 8 PM $ 0.000595
+0.20%
$ 12.5 million $ 105,630
Apr 30, 7 PM $ 0.000594
+0.18%
$ 12.48 million $ 106,487
Apr 30, 6 PM $ 0.000593
-0.10%
$ 12.45 million $ 106,816
Apr 30, 5 PM $ 0.000593
-0.07%
$ 12.46 million $ 105,993
Apr 30, 4 PM $ 0.000593
-0.08%
$ 12.46 million $ 107,694
Apr 30, 3 PM $ 0.000593
+0.00%
$ 12.46 million $ 108,333
Apr 30, 2 PM $ 0.000593
-0.09%
$ 12.45 million $ 107,467
Apr 30, 1 PM $ 0.000594
+0.13%
$ 12.47 million $ 107,835
Apr 30, 12 PM $ 0.000593
-0.02%
$ 12.45 million $ 108,426
Download