SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ -- $ 0.0₁₃1
Yesterday $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₀1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉212
+441.53M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅405
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0000478
-33.80%
$ -- $ 7,205
Jul 14, 2026 $ 0.0000716
+1.69%
$ -- $ 4,960
Jul 13, 2026 $ 0.0000701
-14.35%
$ -- $ 4,937
Jul 12, 2026 $ 0.0000824
-18.73%
$ -- $ 14,461
Jul 11, 2026 $ 0.000101
-0.20%
$ -- $ 3,895
Jul 10, 2026 $ 0.000103
-11.37%
$ -- $ 6,559
Jul 9, 2026 $ 0.000117
+4.05%
$ -- $ 7,598
Jul 8, 2026 $ 0.000112
-30.98%
$ -- $ 14,440
Jul 7, 2026 $ 0.000161
-35.15%
$ -- $ 22,898
Jul 6, 2026 $ 0.000248
-21.18%
$ -- $ 47,194
Jul 5, 2026 $ 0.000313
+66.07%
$ -- $ 125,462
Jul 4, 2026 $ 0.000197
+11.82%
$ -- $ 47,799
Jul 3, 2026 $ 0.000176
-11.01%
$ -- $ 25,754
Jul 2, 2026 $ 0.000196
-24.62%
$ -- $ 44,943
Jul 1, 2026 $ 0.000255
-34.72%
$ -- $ 55,692
Jun 30, 2026 $ 0.00039
-37.61%
$ -- $ 86,136
Jun 29, 2026 $ 0.000626
+70.40%
$ -- $ 272,825
Jun 28, 2026 $ 0.000368
-20.44%
$ -- $ 121,469
Jun 27, 2026 $ 0.000463
-34.68%
$ -- $ 68,197
Jun 26, 2026 $ 0.000708
+31.00%
$ -- $ 86,495
Jun 25, 2026 $ 0.00054
-5.82%
$ -- $ 198,370
Jun 24, 2026 $ 0.000557
-36.99%
$ -- $ 137,481
Jun 23, 2026 $ 0.000883
-22.95%
$ -- $ 449,861
Jun 22, 2026 $ 0.00114
-8.96%
$ -- $ 245,735
Jun 21, 2026 $ 0.00145
-21.20%
$ -- $ 292,329
Jun 20, 2026 $ 0.00184
+37.90%
$ -- $ 558,938
Jun 19, 2026 $ 0.00133
-6.95%
$ -- $ 434,764
Jun 18, 2026 $ 0.00144
-48.56%
$ -- $ 1.42 million
Jun 17, 2026 $ 0.00281
-2.24%
$ -- $ 3.01 million
Jun 16, 2026 $ 0.00289
+5,890.00%
$ -- $ 29.08 million
Download