SpaceMoon Historical Data

SPACEMOON Page 10
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000489
+7.34%
$ -- $ 4.58 million
8:16 PM $ 0.000487
-4.30%
$ -- $ 4.42 million
8:15 PM $ 0.000525
+7.94%
$ -- $ 4.54 million
8:14 PM $ 0.000495
+3.92%
$ -- $ 4.33 million
8:13 PM $ 0.000479
+3.75%
$ -- $ 4.21 million
8:12 PM $ 0.000475
-4.37%
$ -- $ 4.64 million
8:11 PM $ 0.000514
-1.35%
$ -- $ 4.71 million
8:10 PM $ 0.000524
+5.34%
$ -- $ 4.61 million
8:09 PM $ 0.000511
+16.91%
$ -- $ 3.92 million
8:08 PM $ 0.000435
+0.77%
$ -- $ 3.95 million
8:07 PM $ 0.000438
-7.83%
$ -- $ 3.95 million
8:06 PM $ 0.000441
+6.52%
$ -- $ 3.69 million
8:05 PM $ 0.000399
-4.96%
$ -- $ 3.7 million
8:04 PM $ 0.000423
+0.45%
$ -- $ 3.78 million
8:03 PM $ 0.00042
+5.38%
$ -- $ 3.65 million
8:02 PM $ 0.000406
+5.75%
$ -- $ 2.93 million
8:00 PM $ 0.000327
+4.08%
$ -- $ 2.73 million
7:59 PM $ 0.000307
+11.37%
$ -- $ 2.73 million
7:58 PM $ 0.000275
-7.50%
$ -- $ 2.57 million
7:57 PM $ 0.000296
-2.84%
$ -- $ 2.7 million
7:56 PM $ 0.000291
-5.66%
$ -- $ 2.91 million
7:55 PM $ 0.000308
-3.88%
$ -- $ 2.91 million
7:54 PM $ 0.000322
-12.29%
$ -- $ 2.89 million
7:53 PM $ 0.000366
+4.57%
$ -- $ 3.28 million
7:52 PM $ 0.00035
-8.54%
$ -- $ 3.38 million
7:51 PM $ 0.000384
+0.23%
$ -- $ 3.49 million
7:50 PM $ 0.000384
+4.10%
$ -- $ 3.27 million
7:49 PM $ 0.000368
-2.30%
$ -- $ 3.33 million
7:48 PM $ 0.000376
-1.04%
$ -- $ 3.33 million
7:47 PM $ 0.000372
-0.01%
$ -- $ 3.3 million
7:46 PM $ 0.000372
-4.11%
$ -- $ 3.44 million
7:45 PM $ 0.000388
-0.42%
$ -- $ 3.56 million
7:44 PM $ 0.0004
+7.24%
$ -- $ 3.56 million
7:43 PM $ 0.000371
+6.99%
$ -- $ 3.13 million
7:42 PM $ 0.000347
+0.16%
$ -- $ 3.08 million
7:41 PM $ 0.000348
+0.90%
$ -- $ 2.99 million
7:40 PM $ 0.000357
+6.37%
$ -- $ 2.96 million
7:39 PM $ 0.000336
-2.72%
$ -- $ 3.01 million
7:38 PM $ 0.000345
-10.84%
$ -- $ 3.47 million
7:37 PM $ 0.000387
+4.22%
$ -- $ 3.23 million
7:36 PM $ 0.000391
-1.65%
$ -- $ 3.55 million
7:35 PM $ 0.000397
+3.84%
$ -- $ 3.4 million
7:34 PM $ 0.000403
-11.33%
$ -- $ 3.94 million
7:33 PM $ 0.000455
+6.19%
$ -- $ 3.77 million
7:32 PM $ 0.000425
-8.15%
$ -- $ 4.08 million
7:31 PM $ 0.000465
+8.29%
$ -- $ 4.08 million
7:30 PM $ 0.000427
-3.11%
$ -- $ 3.87 million
7:29 PM $ 0.000438
-0.71%
$ -- $ 3.56 million
7:28 PM $ 0.000433
+11.11%
$ -- $ 3.61 million
7:27 PM $ 0.00039
+6.56%
$ -- $ 3.01 million