SpaceMoon Historical Data

SPACEMOON Page 11
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000719
-2.58%
$ -- $ 6.37 million
8:30 PM $ 0.000691
+0.75%
$ -- $ 6.37 million
8:29 PM $ 0.000685
-1.64%
$ -- $ 6.48 million
8:28 PM $ 0.000683
+1.37%
$ -- $ 5.64 million
8:27 PM $ 0.000689
+2.70%
$ -- $ 6.3 million
8:26 PM $ 0.000676
+1.65%
$ -- $ 6.12 million
8:25 PM $ 0.000676
+10.27%
$ -- $ 5.73 million
8:24 PM $ 0.000654
-4.88%
$ -- $ 6.26 million
8:23 PM $ 0.000689
+1.33%
$ -- $ 6.35 million
8:22 PM $ 0.000682
+5.37%
$ -- $ 5.73 million
8:21 PM $ 0.000647
+4.12%
$ -- $ 5.64 million
8:20 PM $ 0.000616
+7.29%
$ -- $ 5.46 million
8:19 PM $ 0.00058
+4.79%
$ -- $ 5.46 million
8:18 PM $ 0.000554
+12.16%
$ -- $ 4.96 million
8:17 PM $ 0.000489
+7.34%
$ -- $ 4.58 million
8:16 PM $ 0.000487
-4.30%
$ -- $ 4.42 million
8:15 PM $ 0.000525
+7.94%
$ -- $ 4.54 million
8:14 PM $ 0.000495
+3.92%
$ -- $ 4.33 million
8:13 PM $ 0.000479
+3.75%
$ -- $ 4.21 million
8:12 PM $ 0.000475
-4.37%
$ -- $ 4.64 million
8:11 PM $ 0.000514
-1.35%
$ -- $ 4.71 million
8:10 PM $ 0.000524
+5.34%
$ -- $ 4.61 million
8:09 PM $ 0.000511
+16.91%
$ -- $ 3.92 million
8:08 PM $ 0.000435
+0.77%
$ -- $ 3.95 million
8:07 PM $ 0.000438
-7.83%
$ -- $ 3.95 million
8:06 PM $ 0.000441
+6.52%
$ -- $ 3.69 million
8:05 PM $ 0.000399
-4.96%
$ -- $ 3.7 million
8:04 PM $ 0.000423
+0.45%
$ -- $ 3.78 million
8:03 PM $ 0.00042
+5.38%
$ -- $ 3.65 million
8:02 PM $ 0.000406
+5.75%
$ -- $ 2.93 million
8:00 PM $ 0.000327
+4.08%
$ -- $ 2.73 million
7:59 PM $ 0.000307
+11.37%
$ -- $ 2.73 million
7:58 PM $ 0.000275
-7.50%
$ -- $ 2.57 million
7:57 PM $ 0.000296
-2.84%
$ -- $ 2.7 million
7:56 PM $ 0.000291
-5.66%
$ -- $ 2.91 million
7:55 PM $ 0.000308
-3.88%
$ -- $ 2.91 million
7:54 PM $ 0.000322
-12.29%
$ -- $ 2.89 million
7:53 PM $ 0.000366
+4.57%
$ -- $ 3.28 million
7:52 PM $ 0.00035
-8.54%
$ -- $ 3.38 million
7:51 PM $ 0.000384
+0.23%
$ -- $ 3.49 million
7:50 PM $ 0.000384
+4.10%
$ -- $ 3.27 million
7:49 PM $ 0.000368
-2.30%
$ -- $ 3.33 million
7:48 PM $ 0.000376
-1.04%
$ -- $ 3.33 million
7:47 PM $ 0.000372
-0.01%
$ -- $ 3.3 million
7:46 PM $ 0.000372
-4.11%
$ -- $ 3.44 million
7:45 PM $ 0.000388
-0.42%
$ -- $ 3.56 million
7:44 PM $ 0.0004
+7.24%
$ -- $ 3.56 million
7:43 PM $ 0.000371
+6.99%
$ -- $ 3.13 million
7:42 PM $ 0.000347
+0.16%
$ -- $ 3.08 million
7:41 PM $ 0.000348
+0.90%
$ -- $ 2.99 million