SpaceMoon Historical Data

SPACEMOON Page 12
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00154
+45.78%
$ -- $ 10.46 million
8:49 PM $ 0.00111
+11.41%
$ -- $ 10.46 million
8:48 PM $ 0.000996
-6.95%
$ -- $ 9.5 million
8:47 PM $ 0.00105
+30.15%
$ -- $ 9.15 million
8:46 PM $ 0.000866
+0.00%
$ -- $ 5.48 million
8:45 PM $ 0.000586
+0.18%
$ -- $ 5.61 million
8:44 PM $ 0.000603
-2.24%
$ -- $ 5.93 million
8:43 PM $ 0.000628
+2.18%
$ -- $ 5.93 million
8:42 PM $ 0.000633
+5.06%
$ -- $ 5.9 million
8:41 PM $ 0.000601
-3.78%
$ -- $ 5.41 million
8:40 PM $ 0.00066
-9.55%
$ -- $ 6.23 million
8:39 PM $ 0.000741
+3.27%
$ -- $ 6.68 million
8:38 PM $ 0.000712
-0.82%
$ -- $ 6.23 million
8:37 PM $ 0.00072
-1.38%
$ -- $ 6.72 million
8:36 PM $ 0.000735
-2.15%
$ -- $ 6.84 million
8:35 PM $ 0.00073
+3.22%
$ -- $ 6.59 million
8:34 PM $ 0.000692
-6.98%
$ -- $ 6.92 million
8:33 PM $ 0.000749
+6.55%
$ -- $ 6.49 million
8:32 PM $ 0.000707
-5.14%
$ -- $ 6.64 million
8:31 PM $ 0.000719
-2.58%
$ -- $ 6.37 million
8:30 PM $ 0.000691
+0.75%
$ -- $ 6.37 million
8:29 PM $ 0.000685
-1.64%
$ -- $ 6.48 million
8:28 PM $ 0.000683
+1.37%
$ -- $ 5.64 million
8:27 PM $ 0.000689
+2.70%
$ -- $ 6.3 million
8:26 PM $ 0.000676
+1.65%
$ -- $ 6.12 million
8:25 PM $ 0.000676
+10.27%
$ -- $ 5.73 million
8:24 PM $ 0.000654
-4.88%
$ -- $ 6.26 million
8:23 PM $ 0.000689
+1.33%
$ -- $ 6.35 million
8:22 PM $ 0.000682
+5.37%
$ -- $ 5.73 million
8:21 PM $ 0.000647
+4.12%
$ -- $ 5.64 million
8:20 PM $ 0.000616
+7.29%
$ -- $ 5.46 million
8:19 PM $ 0.00058
+4.79%
$ -- $ 5.46 million
8:18 PM $ 0.000554
+12.16%
$ -- $ 4.96 million
8:17 PM $ 0.000489
+7.34%
$ -- $ 4.58 million
8:16 PM $ 0.000487
-4.30%
$ -- $ 4.42 million
8:15 PM $ 0.000525
+7.94%
$ -- $ 4.54 million
8:14 PM $ 0.000495
+3.92%
$ -- $ 4.33 million
8:13 PM $ 0.000479
+3.75%
$ -- $ 4.21 million
8:12 PM $ 0.000475
-4.37%
$ -- $ 4.64 million
8:11 PM $ 0.000514
-1.35%
$ -- $ 4.71 million
8:10 PM $ 0.000524
+5.34%
$ -- $ 4.61 million
8:09 PM $ 0.000511
+16.91%
$ -- $ 3.92 million
8:08 PM $ 0.000435
+0.77%
$ -- $ 3.95 million
8:07 PM $ 0.000438
-7.83%
$ -- $ 3.95 million
8:06 PM $ 0.000441
+6.52%
$ -- $ 3.69 million
8:05 PM $ 0.000399
-4.96%
$ -- $ 3.7 million
8:04 PM $ 0.000423
+0.45%
$ -- $ 3.78 million
8:03 PM $ 0.00042
+5.38%
$ -- $ 3.65 million
8:02 PM $ 0.000406
+5.75%
$ -- $ 2.93 million
8:00 PM $ 0.000327
+4.08%
$ -- $ 2.73 million