SpaceMoon Historical Data

SPACEMOON Page 13
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00134
+1.59%
$ -- $ 12.56 million
9:07 PM $ 0.00122
-2.43%
$ -- $ 12.06 million
9:06 PM $ 0.00121
+1.91%
$ -- $ 11.42 million
9:05 PM $ 0.00119
-10.94%
$ -- $ 12.74 million
9:04 PM $ 0.00133
+4.06%
$ -- $ 12.31 million
9:03 PM $ 0.00129
-8.40%
$ -- $ 13.49 million
9:02 PM $ 0.00141
-1.60%
$ -- $ 13.49 million
9:01 PM $ 0.00143
+15.55%
$ -- $ 13.62 million
9:00 PM $ 0.00123
-5.87%
$ -- $ 11.75 million
8:59 PM $ 0.00132
-4.85%
$ -- $ 12.55 million
8:58 PM $ 0.00139
-1.24%
$ -- $ 13.56 million
8:57 PM $ 0.00136
-7.15%
$ -- $ 12.88 million
8:56 PM $ 0.00149
+15.88%
$ -- $ 12.21 million
8:55 PM $ 0.00132
-11.42%
$ -- $ 13.3 million
8:54 PM $ 0.00148
-2.43%
$ -- $ 13.9 million
8:53 PM $ 0.00152
+5.75%
$ -- $ 12.46 million
8:52 PM $ 0.00152
+28.90%
$ -- $ 11.18 million
8:51 PM $ 0.00118
-18.46%
$ -- $ 14.46 million
8:50 PM $ 0.00154
+45.78%
$ -- $ 10.46 million
8:49 PM $ 0.00111
+11.41%
$ -- $ 10.46 million
8:48 PM $ 0.000996
-6.95%
$ -- $ 9.5 million
8:47 PM $ 0.00105
+30.15%
$ -- $ 9.15 million
8:46 PM $ 0.000866
+0.00%
$ -- $ 5.48 million
8:45 PM $ 0.000586
+0.18%
$ -- $ 5.61 million
8:44 PM $ 0.000603
-2.24%
$ -- $ 5.93 million
8:43 PM $ 0.000628
+2.18%
$ -- $ 5.93 million
8:42 PM $ 0.000633
+5.06%
$ -- $ 5.9 million
8:41 PM $ 0.000601
-3.78%
$ -- $ 5.41 million
8:40 PM $ 0.00066
-9.55%
$ -- $ 6.23 million
8:39 PM $ 0.000741
+3.27%
$ -- $ 6.68 million
8:38 PM $ 0.000712
-0.82%
$ -- $ 6.23 million
8:37 PM $ 0.00072
-1.38%
$ -- $ 6.72 million
8:36 PM $ 0.000735
-2.15%
$ -- $ 6.84 million
8:35 PM $ 0.00073
+3.22%
$ -- $ 6.59 million
8:34 PM $ 0.000692
-6.98%
$ -- $ 6.92 million
8:33 PM $ 0.000749
+6.55%
$ -- $ 6.49 million
8:32 PM $ 0.000707
-5.14%
$ -- $ 6.64 million
8:31 PM $ 0.000719
-2.58%
$ -- $ 6.37 million
8:30 PM $ 0.000691
+0.75%
$ -- $ 6.37 million
8:29 PM $ 0.000685
-1.64%
$ -- $ 6.48 million
8:28 PM $ 0.000683
+1.37%
$ -- $ 5.64 million
8:27 PM $ 0.000689
+2.70%
$ -- $ 6.3 million
8:26 PM $ 0.000676
+1.65%
$ -- $ 6.12 million
8:25 PM $ 0.000676
+10.27%
$ -- $ 5.73 million
8:24 PM $ 0.000654
-4.88%
$ -- $ 6.26 million
8:23 PM $ 0.000689
+1.33%
$ -- $ 6.35 million
8:22 PM $ 0.000682
+5.37%
$ -- $ 5.73 million
8:21 PM $ 0.000647
+4.12%
$ -- $ 5.64 million
8:20 PM $ 0.000616
+7.29%
$ -- $ 5.46 million
8:19 PM $ 0.00058
+4.79%
$ -- $ 5.46 million