SpaceMoon Historical Data

SPACEMOON Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00237
-3.12%
$ -- $ 23.97 million
9:44 PM $ 0.00246
-6.69%
$ -- $ 25.79 million
9:43 PM $ 0.00264
+9.54%
$ -- $ 23.19 million
9:42 PM $ 0.00241
-6.45%
$ -- $ 23.19 million
9:41 PM $ 0.00255
+6.13%
$ -- $ 25.65 million
9:40 PM $ 0.0024
+10.35%
$ -- $ 24.12 million
9:39 PM $ 0.00226
+0.22%
$ -- $ 21.56 million
9:38 PM $ 0.00224
+1.30%
$ -- $ 21.47 million
9:37 PM $ 0.00221
-1.62%
$ -- $ 21.36 million
9:36 PM $ 0.00225
+10.13%
$ -- $ 20.14 million
9:35 PM $ 0.00203
+1.03%
$ -- $ 19.25 million
9:34 PM $ 0.00204
+8.43%
$ -- $ 20.87 million
9:33 PM $ 0.00185
-1.38%
$ -- $ 18.91 million
9:32 PM $ 0.00189
+0.83%
$ -- $ 18.67 million
9:31 PM $ 0.00187
+11.18%
$ -- $ 16.45 million
9:30 PM $ 0.00184
-1.78%
$ -- $ 18.97 million
9:29 PM $ 0.00193
+8.50%
$ -- $ 18.21 million
9:28 PM $ 0.00184
+2.88%
$ -- $ 17.6 million
9:27 PM $ 0.00172
+9.50%
$ -- $ 15.13 million
9:26 PM $ 0.0016
+34.94%
$ -- $ 11.4 million
9:25 PM $ 0.00119
-0.15%
$ -- $ 12.86 million
9:24 PM $ 0.00119
-8.81%
$ -- $ 12.86 million
9:23 PM $ 0.00126
+13.69%
$ -- $ 11.82 million
9:22 PM $ 0.00112
-3.17%
$ -- $ 11.44 million
9:21 PM $ 0.00114
+11.27%
$ -- $ 10.39 million
9:20 PM $ 0.00104
+0.16%
$ -- $ 9.86 million
9:19 PM $ 0.00106
-6.39%
$ -- $ 10.41 million
9:18 PM $ 0.00113
-2.79%
$ -- $ 10.82 million
9:17 PM $ 0.00118
-3.60%
$ -- $ 11.41 million
9:16 PM $ 0.00124
-1.36%
$ -- $ 12.01 million
9:15 PM $ 0.00126
+2.83%
$ -- $ 11.98 million
9:14 PM $ 0.00125
+0.54%
$ -- $ 11.92 million
9:13 PM $ 0.0013
+2.53%
$ -- $ 12.2 million
9:12 PM $ 0.00128
-1.13%
$ -- $ 12.76 million
9:11 PM $ 0.00129
-0.59%
$ -- $ 12.76 million
9:10 PM $ 0.00124
-6.06%
$ -- $ 12.25 million
9:09 PM $ 0.00133
-1.04%
$ -- $ 12.85 million
9:08 PM $ 0.00134
+1.59%
$ -- $ 12.56 million
9:07 PM $ 0.00122
-2.43%
$ -- $ 12.06 million
9:06 PM $ 0.00121
+1.91%
$ -- $ 11.42 million
9:05 PM $ 0.00119
-10.94%
$ -- $ 12.74 million
9:04 PM $ 0.00133
+4.06%
$ -- $ 12.31 million
9:03 PM $ 0.00129
-8.40%
$ -- $ 13.49 million
9:02 PM $ 0.00141
-1.60%
$ -- $ 13.49 million
9:01 PM $ 0.00143
+15.55%
$ -- $ 13.62 million
9:00 PM $ 0.00123
-5.87%
$ -- $ 11.75 million
8:59 PM $ 0.00132
-4.85%
$ -- $ 12.55 million
8:58 PM $ 0.00139
-1.24%
$ -- $ 13.56 million
8:57 PM $ 0.00136
-7.15%
$ -- $ 12.88 million
8:56 PM $ 0.00149
+15.88%
$ -- $ 12.21 million