SpaceMoon Historical Data

SPACEMOON Page 16
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00114
-0.23%
$ -- $ 356,430
12:05 PM $ 0.00114
-2.39%
$ -- $ 363,746
12:04 PM $ 0.00117
+0.24%
$ -- $ 363,746
12:03 PM $ 0.00118
+0.00%
$ -- $ 368,737
12:02 PM $ 0.00118
-0.50%
$ -- $ 371,277
12:01 PM $ 0.00119
-1.71%
$ -- $ 378,230
12:00 PM $ 0.00121
-1.05%
$ -- $ 334,964
11:59 AM $ 0.00108
+0.00%
$ -- $ 332,113
11:58 AM $ 0.00108
+0.00%
$ -- $ 332,113
11:56 AM $ 0.00108
+0.01%
$ -- $ 331,956
11:55 AM $ 0.00108
+0.00%
$ -- $ 335,944
11:53 AM $ 0.00109
+1.07%
$ -- $ 333,922
11:52 AM $ 0.00109
-0.02%
$ -- $ 333,922
11:51 AM $ 0.00109
+3.83%
$ -- $ 320,476
11:50 AM $ 0.00105
+4.14%
$ -- $ 306,076
11:49 AM $ 0.001
+1.71%
$ -- $ 323,695
11:48 AM $ 0.00107
-9.79%
$ -- $ 346,842
11:44 AM $ 0.00118
+0.07%
$ -- $ 345,701
11:43 AM $ 0.00117
+0.71%
$ -- $ 339,418
11:42 AM $ 0.00115
+0.07%
$ -- $ 339,418
11:40 AM $ 0.00115
+0.00%
$ -- $ 339,519
11:39 AM $ 0.00115
-1.87%
$ -- $ 344,954
11:38 AM $ 0.00117
+0.27%
$ -- $ 373,070
11:35 AM $ 0.00127
+0.00%
$ -- $ 367,024
11:32 AM $ 0.00126
+0.40%
$ -- $ 360,869
11:31 AM $ 0.00124
+0.00%
$ -- $ 378,647
11:30 AM $ 0.00131
+0.00%
$ -- $ 378,647
11:28 AM $ 0.00131
+0.00%
$ -- $ 379,429
11:27 AM $ 0.00131
+0.00%
$ -- $ 379,348
11:26 AM $ 0.00131
-0.14%
$ -- $ 379,812
11:25 AM $ 0.00131
+0.00%
$ -- $ 378,323
11:20 AM $ 0.00131
+0.00%
$ -- $ 374,794
11:17 AM $ 0.00129
+0.00%
$ -- $ 374,272
11:14 AM $ 0.00129
+0.03%
$ -- $ 373,133
11:12 AM $ 0.00129
+0.00%
$ -- $ 374,300
11:11 AM $ 0.00129
+0.00%
$ -- $ 373,920
11:10 AM $ 0.00129
+0.00%
$ -- $ 373,343
11:07 AM $ 0.00129
+2.47%
$ -- $ 399,640
11:06 AM $ 0.0013
-3.83%
$ -- $ 399,640
11:05 AM $ 0.00138
-0.53%
$ -- $ 385,566
11:04 AM $ 0.00133
+0.14%
$ -- $ 372,616
11:03 AM $ 0.0013
+0.00%
$ -- $ 372,616
11:02 AM $ 0.00129
-2.77%
$ -- $ 381,124
11:01 AM $ 0.00133
+2.29%
$ -- $ 372,070
11:00 AM $ 0.00129
+0.00%
$ -- $ 366,172
10:58 AM $ 0.00128
+0.00%
$ -- $ 372,684
10:56 AM $ 0.00129
+0.00%
$ -- $ 366,349
10:54 AM $ 0.00127
+0.00%
$ -- $ 365,138
10:49 AM $ 0.00127
+1.39%
$ -- $ 361,001
10:48 AM $ 0.00125
+0.00%
$ -- $ 360,968