SpaceMoon Historical Data

SPACEMOON Page 6
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000161
+6.43%
$ -- $ 1.21 million
6:32 PM $ 0.000151
+6.62%
$ -- $ 1.21 million
6:31 PM $ 0.000147
-2.88%
$ -- $ 1.21 million
6:30 PM $ 0.000151
-2.66%
$ -- $ 1.24 million
6:29 PM $ 0.000156
+8.30%
$ -- $ 1.15 million
6:28 PM $ 0.000141
+1.98%
$ -- $ 1.11 million
6:27 PM $ 0.000138
+0.69%
$ -- $ 1.1 million
6:26 PM $ 0.000138
+0.00%
$ -- $ 1.07 million
6:25 PM $ 0.000138
+3.50%
$ -- $ 1.07 million
6:24 PM $ 0.000134
+2.37%
$ -- $ 1.04 million
6:23 PM $ 0.000131
+3.04%
$ -- $ 1.12 million
6:22 PM $ 0.000141
+12.07%
$ -- $ 948,555
6:21 PM $ 0.000125
-3.62%
$ -- $ 1.02 million
6:20 PM $ 0.000133
+2.85%
$ -- $ 1.02 million
6:19 PM $ 0.000129
+11.58%
$ -- $ 939,172
6:18 PM $ 0.000119
-22.48%
$ -- $ 1.24 million
6:17 PM $ 0.000155
-0.07%
$ -- $ 1.24 million
6:16 PM $ 0.000156
+9.32%
$ -- $ 1.26 million
6:15 PM $ 0.000145
+2.12%
$ -- $ 1.19 million
6:14 PM $ 0.000144
+15.77%
$ -- $ 1.01 million
6:13 PM $ 0.000134
+23.77%
$ -- $ 1.11 million
6:12 PM $ 0.000145
+12.50%
$ -- $ 978,534
6:11 PM $ 0.000127
-20.21%
$ -- $ 1.19 million
6:10 PM $ 0.000159
+7.21%
$ -- $ 1.19 million
6:09 PM $ 0.000147
-16.05%
$ -- $ 1.32 million
6:08 PM $ 0.000181
-1.16%
$ -- $ 1.38 million
6:07 PM $ 0.000185
+5.15%
$ -- $ 1.33 million
6:06 PM $ 0.00017
+7.07%
$ -- $ 1.24 million
6:05 PM $ 0.000159
-12.06%
$ -- $ 1.37 million
6:04 PM $ 0.000182
-1.21%
$ -- $ 1.48 million
6:03 PM $ 0.000192
-0.30%
$ -- $ 1.48 million
6:02 PM $ 0.00019
+9.66%
$ -- $ 1.51 million
6:01 PM $ 0.000173
-14.41%
$ -- $ 1.31 million
6:00 PM $ 0.000189
+16.65%
$ -- $ 1.26 million
5:59 PM $ 0.000161
+0.62%
$ -- $ 1.19 million
5:58 PM $ 0.000161
+2.99%
$ -- $ 1.16 million
5:57 PM $ 0.000153
-6.35%
$ -- $ 1.2 million
5:56 PM $ 0.000165
+8.65%
$ -- $ 1.13 million
5:55 PM $ 0.000159
-4.37%
$ -- $ 1.23 million
5:54 PM $ 0.000167
+8.00%
$ -- $ 1.09 million
5:53 PM $ 0.000149
+5.95%
$ -- $ 1.01 million
5:52 PM $ 0.000139
-1.98%
$ -- $ 1.01 million
5:51 PM $ 0.000143
+33.11%
$ -- $ 951,687
5:50 PM $ 0.000107
-2.71%
$ -- $ 813,489
5:49 PM $ 0.000111
+27.43%
$ -- $ 652,429
5:48 PM $ 0.000087
+1.49%
$ -- $ 657,902
5:47 PM $ 0.0000871
-5.99%
$ -- $ 608,816
5:46 PM $ 0.0000922
-2.34%
$ -- $ 679,895
5:45 PM $ 0.0000928
-3.70%
$ -- $ 629,325
5:44 PM $ 0.0000949
+0.26%
$ -- $ 665,626