SpaceMoon Historical Data

SPACEMOON Page 8
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000345
+8.43%
$ -- $ 2.95 million
7:24 PM $ 0.000325
+2.68%
$ -- $ 2.77 million
7:23 PM $ 0.000317
+2.15%
$ -- $ 2.67 million
7:22 PM $ 0.000311
-0.52%
$ -- $ 2.65 million
7:21 PM $ 0.000306
+2.49%
$ -- $ 2.55 million
7:20 PM $ 0.000299
+2.80%
$ -- $ 2.55 million
7:19 PM $ 0.000299
+5.97%
$ -- $ 2.58 million
7:18 PM $ 0.000283
-1.02%
$ -- $ 2.44 million
7:17 PM $ 0.000272
-0.60%
$ -- $ 2.34 million
7:16 PM $ 0.000273
-6.33%
$ -- $ 2.51 million
7:15 PM $ 0.000296
+9.02%
$ -- $ 2.56 million
7:14 PM $ 0.00028
+24.09%
$ -- $ 2.16 million
7:13 PM $ 0.00024
-1.76%
$ -- $ 2.08 million
7:12 PM $ 0.000242
+4.94%
$ -- $ 1.97 million
7:11 PM $ 0.00023
-5.27%
$ -- $ 2.07 million
7:10 PM $ 0.000243
-0.92%
$ -- $ 2.05 million
7:09 PM $ 0.000241
-7.86%
$ -- $ 2.15 million
7:08 PM $ 0.000252
-1.49%
$ -- $ 2.22 million
7:07 PM $ 0.000256
+13.20%
$ -- $ 2.22 million
7:06 PM $ 0.000226
-2.40%
$ -- $ 1.91 million
7:05 PM $ 0.000224
-8.16%
$ -- $ 2.15 million
7:04 PM $ 0.000243
-5.04%
$ -- $ 1.96 million
7:03 PM $ 0.000244
+3.92%
$ -- $ 2.39 million
7:02 PM $ 0.000211
-0.36%
$ -- $ 1.83 million
7:01 PM $ 0.000206
-17.38%
$ -- $ 1.9 million
7:00 PM $ 0.000229
+4.38%
$ -- $ 1.82 million
6:59 PM $ 0.00022
+14.40%
$ -- $ 1.86 million
6:58 PM $ 0.000194
+5.23%
$ -- $ 1.58 million
6:57 PM $ 0.000191
+8.05%
$ -- $ 1.51 million
6:56 PM $ 0.000181
-4.04%
$ -- $ 1.51 million
6:55 PM $ 0.000181
+20.38%
$ -- $ 1.58 million
6:54 PM $ 0.00015
+0.77%
$ -- $ 1.21 million
6:53 PM $ 0.000153
-4.35%
$ -- $ 1.3 million
6:52 PM $ 0.000162
+24.62%
$ -- $ 1.06 million
6:51 PM $ 0.00013
+0.00%
$ -- $ 1.06 million
6:50 PM $ 0.00013
+0.00%
$ -- $ 1.01 million
6:49 PM $ 0.000128
+3.62%
$ -- $ 1.01 million
6:48 PM $ 0.000125
-13.98%
$ -- $ 1.1 million
6:47 PM $ 0.000135
+2.70%
$ -- $ 1.08 million
6:46 PM $ 0.000133
+16.06%
$ -- $ 882,625
6:45 PM $ 0.000114
-3.83%
$ -- $ 882,625
6:44 PM $ 0.000146
-4.26%
$ -- $ 1.23 million
6:43 PM $ 0.000157
+0.00%
$ -- $ 1.28 million
6:42 PM $ 0.000159
-0.80%
$ -- $ 1.33 million
6:41 PM $ 0.000165
+4.13%
$ -- $ 1.28 million
6:40 PM $ 0.000159
+6.13%
$ -- $ 1.28 million
6:39 PM $ 0.00015
-12.64%
$ -- $ 1.38 million
6:38 PM $ 0.000171
+1.42%
$ -- $ 1.35 million
6:37 PM $ 0.000168
+2.46%
$ -- $ 1.27 million
6:36 PM $ 0.000159
-4.21%
$ -- $ 1.29 million