BAMBOOTOKEN Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₆37
+0.00%
$ -- $ 7,314
Feb 12 $ 0.0₆37
+0.00%
$ 37,002 $ 7,314
Jan 29 $ 0.0₆468
-25.83%
$ -- $ 86,405
Jan 8 $ 0.0₆597
-23.40%
$ -- $ 445,606
Jan 1 $ 0.0168
+141,701.08%
$ 77,983 $ 20,221
Dec 25 $ 0.0000119
+0.00%
$ -- $ 8,393
Jul 10 $ 0.0000649
+0.09%
$ -- $ 86,225
Jul 3 $ 0.0000649
+0.08%
$ 6.49 million $ 270,403
Jun 26 $ 0.0000648
-0.11%
$ 6.48 million $ 218,940
Jun 19 $ 0.0000648
-0.18%
$ 6.49 million $ 136,219
Jun 12 $ 0.0000648
-0.10%
$ 6.49 million $ 189,443
Jun 5 $ 0.000065
-0.09%
$ 6.49 million $ 242,316
May 29 $ 0.000065
-0.51%
$ 6.5 million $ 287,756
May 22 $ 0.0000662
+1.17%
$ 6.52 million $ 337,796
May 15 $ 0.0000658
-1.83%
$ 6.55 million $ 404,875
May 8 $ 0.0000672
+2.47%
$ 6.71 million $ 474,645
May 1 $ 0.0000655
+0.44%
$ 6.55 million $ 579,852
Apr 24 $ 0.0000654
+42.18%
$ 6.52 million $ 497,848
Apr 17 $ 0.0000452
-6.26%
$ 4.61 million $ 525,403
Apr 10 $ 0.000046
+7.07%
$ 4.82 million $ 544,617
Apr 3 $ 0.0000429
-0.05%
$ 4.29 million $ 595,291
Mar 27 $ 0.0000429
+1.59%
$ 4.29 million $ 667,129
Download