BAMBOOTOKEN Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₆37
+0.00%
$ -- $ 7,314
Feb 18, 2024 $ 0.0₆37
+0.00%
$ 37,002 $ 7,314
Feb 3, 2024 $ 0.0₆468
+0.00%
$ -- $ 4,550
Feb 2, 2024 $ 0.0₆468
-14.77%
$ 46,848 $ 4,550
Feb 1, 2024 $ 0.0₆55
-12.98%
$ 54,967 $ 77,304
Jan 12, 2024 $ 0.0₆597
+0.00%
$ -- $ 52,520
Jan 11, 2024 $ 0.0₆597
-9.88%
$ 59,738 $ 388,917
Jan 9, 2024 $ 0.0₆751
+0.00%
$ -- $ 2,085
Jan 8, 2024 $ 0.0₆751
-3.76%
$ 75,054 $ 2,085
Jan 7, 2024 $ 0.0₆78
-100.00%
$ 77,983 $ 2,000
Jan 6, 2024 $ 0.0168
+141,701.08%
$ 1.68 billion $ 20,221
Dec 29, 2023 $ 0.0000119
+0.00%
$ -- $ 4,196
Dec 28, 2023 $ 0.0000119
+0.00%
$ 1.19 million $ 4,196
Jul 15, 2023 $ 0.0000649
+0.07%
$ -- $ 823
Jul 14, 2023 $ 0.0000649
+0.16%
$ 6.49 million $ 1,203
Jul 13, 2023 $ 0.0000647
-0.18%
$ 6.47 million $ 1,210
Jul 12, 2023 $ 0.0000649
+0.00%
$ 6.49 million $ 23,539
Jul 11, 2023 $ 0.0000649
+0.04%
$ 6.49 million $ 21,720
Jul 10, 2023 $ 0.0000648
-0.07%
$ 6.48 million $ 37,730
Jul 9, 2023 $ 0.0000649
+0.09%
$ 6.49 million $ 38,798
Jul 8, 2023 $ 0.0000648
-0.10%
$ 6.48 million $ 42,161
Jul 7, 2023 $ 0.0000649
-0.27%
$ 6.49 million $ 43,474
Jul 6, 2023 $ 0.000065
+0.19%
$ 6.5 million $ 38,156
Jul 5, 2023 $ 0.0000648
-0.15%
$ 6.48 million $ 36,840
Jul 4, 2023 $ 0.0000649
+0.10%
$ 6.49 million $ 33,321
Jul 3, 2023 $ 0.0000648
-0.01%
$ 6.48 million $ 37,654
Jul 2, 2023 $ 0.0000648
-0.01%
$ 6.48 million $ 40,110
Jul 1, 2023 $ 0.0000648
-0.08%
$ 6.48 million $ 38,074
Jun 30, 2023 $ 0.0000648
-0.01%
$ 6.48 million $ 30,732
Jun 29, 2023 $ 0.0000648
-0.08%
$ 6.48 million $ 28,159
Jun 28, 2023 $ 0.0000649
+0.01%
$ 6.49 million $ 25,014
Jun 27, 2023 $ 0.0000648
-0.05%
$ 6.48 million $ 30,396
Jun 26, 2023 $ 0.0000649
-0.06%
$ 6.49 million $ 26,456
Jun 25, 2023 $ 0.0000649
-0.05%
$ 6.49 million $ 22,458
Jun 24, 2023 $ 0.0000648
+0.00%
$ 6.48 million $ 19,357
Jun 23, 2023 $ 0.0000648
+1.22%
$ 6.48 million $ 21,517
Jun 22, 2023 $ 0.0000641
-0.56%
$ 6.41 million $ 24,212
Jun 21, 2023 $ 0.0000644
-0.73%
$ 6.44 million $ 23,236
Jun 20, 2023 $ 0.0000648
+0.17%
$ 6.48 million $ 25,834
Jun 19, 2023 $ 0.0000647
-0.26%
$ 6.47 million $ 22,062
Jun 18, 2023 $ 0.0000649
+0.10%
$ 6.49 million $ 43,307
Jun 17, 2023 $ 0.0000648
+0.15%
$ 6.48 million $ 44,257
Jun 16, 2023 $ 0.0000648
+0.01%
$ -- $ 422
Jun 15, 2023 $ 0.0000648
-0.03%
$ 6.48 million $ 29,028
Jun 14, 2023 $ 0.0000648
+0.08%
$ 6.48 million $ 39,140
Jun 13, 2023 $ 0.0000648
-0.06%
$ 6.48 million $ 39,580
Jun 12, 2023 $ 0.0000649
-0.06%
$ 6.49 million $ 37,016
Jun 11, 2023 $ 0.0000649
-0.08%
$ 6.49 million $ 34,300
Jun 10, 2023 $ 0.000065
+0.13%
$ 6.5 million $ 38,236
Jun 9, 2023 $ 0.0000648
-0.12%
$ 6.48 million $ 39,681
Download