BAMBOOTOKEN Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000649
+0.09%
$ 6.49 million $ 42,824
Jun 7, 2023 $ 0.0000648
+0.02%
$ 6.48 million $ 43,823
Jun 6, 2023 $ 0.0000648
-0.09%
$ 6.48 million $ 40,491
Jun 5, 2023 $ 0.0000649
-0.15%
$ 6.49 million $ 37,262
Jun 4, 2023 $ 0.000065
-0.07%
$ 6.5 million $ 35,147
Jun 3, 2023 $ 0.0000651
+0.25%
$ 6.51 million $ 39,413
Jun 2, 2023 $ 0.0000649
+0.01%
$ 6.49 million $ 42,329
Jun 1, 2023 $ 0.0000649
+0.31%
$ 6.49 million $ 39,836
May 31, 2023 $ 0.0000646
-0.41%
$ 6.46 million $ 37,519
May 30, 2023 $ 0.0000649
-0.03%
$ 6.49 million $ 40,322
May 29, 2023 $ 0.0000649
-0.64%
$ 6.49 million $ 53,190
May 28, 2023 $ 0.0000652
-1.53%
$ 6.52 million $ 51,838
May 27, 2023 $ 0.0000662
+1.56%
$ 6.62 million $ 54,748
May 26, 2023 $ 0.0000653
+0.38%
$ 6.53 million $ 50,836
May 25, 2023 $ 0.0000651
-0.05%
$ 6.51 million $ 92,968
May 24, 2023 $ 0.0000651
+0.35%
$ 6.51 million $ 43,355
May 23, 2023 $ 0.0000649
-0.07%
$ 6.49 million $ 46,696
May 22, 2023 $ 0.000065
-0.77%
$ 6.5 million $ 49,193
May 21, 2023 $ 0.0000655
-0.46%
$ 6.55 million $ 47,736
May 20, 2023 $ 0.0000658
+1.34%
$ 6.58 million $ 52,715
May 19, 2023 $ 0.000065
+0.09%
$ 6.5 million $ 49,317
May 18, 2023 $ 0.0000649
+0.58%
$ 6.49 million $ 52,938
May 17, 2023 $ 0.0000646
-0.09%
$ 6.46 million $ 84,567
May 16, 2023 $ 0.0000647
-0.75%
$ 6.47 million $ 82,961
May 15, 2023 $ 0.0000652
-2.79%
$ 6.52 million $ 82,379
May 14, 2023 $ 0.0000671
+0.16%
$ 6.71 million $ 82,002
May 13, 2023 $ 0.0000672
+3.27%
$ 6.72 million $ 81,022
May 12, 2023 $ 0.000065
-0.15%
$ 6.5 million $ 76,016
May 11, 2023 $ 0.0000651
+0.12%
$ 6.51 million $ 73,795
May 10, 2023 $ 0.000065
+0.03%
$ 6.5 million $ 80,183
May 9, 2023 $ 0.0000649
-0.02%
$ 6.49 million $ 80,386
May 8, 2023 $ 0.0000648
-1.05%
$ 6.48 million $ 83,243
May 7, 2023 $ 0.0000655
+0.61%
$ 6.55 million $ 87,684
May 6, 2023 $ 0.0000651
+0.20%
$ 6.51 million $ 83,112
May 5, 2023 $ 0.0000649
-0.09%
$ 6.49 million $ 83,848
May 4, 2023 $ 0.000065
-0.28%
$ 6.5 million $ 78,454
May 3, 2023 $ 0.0000652
+0.69%
$ 6.52 million $ 82,409
May 2, 2023 $ 0.0000647
+0.50%
$ 6.47 million $ 84,426
May 1, 2023 $ 0.0000644
-1.27%
$ 6.44 million $ 79,919
Apr 30, 2023 $ 0.0000652
-0.29%
$ 6.52 million $ 84,695
Apr 29, 2023 $ 0.0000654
+0.86%
$ 6.54 million $ 87,211
Apr 28, 2023 $ 0.0000649
+1.79%
$ 6.49 million $ 84,893
Apr 27, 2023 $ 0.0000637
-0.54%
$ 6.37 million $ 89,299
Apr 26, 2023 $ 0.0000641
+41.41%
$ 6.41 million $ 82,665
Apr 25, 2023 $ 0.0000453
+0.18%
$ 4.53 million $ 79,797
Apr 24, 2023 $ 0.0000452
-1.72%
$ 4.52 million $ 73,982
Apr 23, 2023 $ 0.0000461
+1.82%
$ 4.61 million $ 76,863
Apr 22, 2023 $ 0.0000452
+0.34%
$ 4.52 million $ 79,567
Apr 21, 2023 $ 0.0000451
+0.24%
$ 4.51 million $ 78,873
Apr 20, 2023 $ 0.0000449
-1.93%
$ 4.49 million $ 87,490