BAMBOOTOKEN Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000457
-3.24%
$ 4.57 million $ 88,705
Apr 18, 2023 $ 0.0000473
-0.29%
$ 4.73 million $ 95,936
Apr 17, 2023 $ 0.0000474
-1.71%
$ 4.74 million $ 94,832
Apr 16, 2023 $ 0.0000482
+4.69%
$ 4.82 million $ 97,676
Apr 15, 2023 $ 0.000046
+1.68%
$ 4.6 million $ 95,854
Apr 14, 2023 $ 0.0000452
+1.73%
$ 4.52 million $ 93,527
Apr 13, 2023 $ 0.0000445
+1.22%
$ 4.45 million $ 93,056
Apr 12, 2023 $ 0.000044
-1.50%
$ 4.4 million $ 87,858
Apr 11, 2023 $ 0.0000446
+2.58%
$ 4.46 million $ 85,445
Apr 10, 2023 $ 0.0000435
+1.34%
$ 4.35 million $ 88,878
Apr 9, 2023 $ 0.0000429
+0.63%
$ 4.29 million $ 86,747
Apr 8, 2023 $ 0.0000427
-0.06%
$ 4.27 million $ 87,284
Apr 7, 2023 $ 0.0000428
-0.49%
$ 4.28 million $ 89,415
Apr 6, 2023 $ 0.000043
-0.46%
$ 4.3 million $ 85,235
Apr 5, 2023 $ 0.0000432
+1.01%
$ 4.32 million $ 83,245
Apr 4, 2023 $ 0.0000428
+0.97%
$ 4.28 million $ 78,725
Apr 3, 2023 $ 0.0000424
-1.24%
$ 4.24 million $ 84,639
Apr 2, 2023 $ 0.0000429
-1.07%
$ 4.29 million $ 91,950
Apr 1, 2023 $ 0.0000434
-0.26%
$ 4.34 million $ 92,685
Mar 31, 2023 $ 0.0000436
+0.34%
$ 4.36 million $ 93,659
Mar 30, 2023 $ 0.0000434
+0.91%
$ 4.34 million $ 95,011
Mar 29, 2023 $ 0.000043
+6.49%
$ 4.3 million $ 101,488
Mar 28, 2023 $ 0.0000404
+0.88%
$ 4.04 million $ 93,201
Mar 27, 2023 $ 0.00004
-5.28%
$ 4 million $ 99,137
Download