Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $94.98
-0.07%
$34.8 million $43
Jun 30, 9 AM $94.96
+0.27%
$34.79 million $43
Jun 30, 8 AM $95.34
-0.02%
$34.93 million $43
Jun 30, 7 AM $95.24
-0.26%
$34.89 million $43
Jun 30, 6 AM $95.35
-0.12%
$34.93 million $44
Jun 30, 5 AM $95.22
-0.10%
$34.88 million $44
Jun 30, 4 AM $95.43
-0.51%
$34.96 million $131
Jun 30, 3 AM $96.28
+0.27%
$35.27 million $131
Jun 30, 2 AM $95.51
-0.20%
$34.99 million $132
Jun 30, 1 AM $95.72
-0.21%
$35.07 million $131
Jun 30, 12 AM $96.73
+0.02%
$35.44 million $126
Jun 29, 11 PM $97.04
-0.02%
$35.55 million $127
Jun 29, 10 PM $97.22
-0.13%
$35.62 million $127
Jun 29, 9 PM $97.28
+0.19%
$35.64 million $128
Jun 29, 8 PM $97.52
-0.32%
$35.73 million $127
Jun 29, 7 PM $97.36
-0.05%
$35.67 million $128
Jun 29, 6 PM $97.31
-0.16%
$35.65 million $225
Jun 29, 5 PM $97.38
+2.54%
$35.68 million $2,559
Jun 29, 4 PM $94.94
-0.04%
$34.78 million $2,494
Jun 29, 3 PM $94.25
+0.08%
$34.53 million $2,494
Jun 29, 2 PM $93.53
-0.51%
$34.27 million $2,473
Jun 29, 1 PM $95.19
+0.87%
$34.88 million $2,468
Jun 29, 12 PM $94.89
+1.51%
$34.77 million $2,488
Jun 29, 11 AM $93.52
-0.87%
$34.26 million $2,464
Jun 29, 10 AM $94.42
+0.49%
$34.59 million $3,406
Jun 29, 9 AM $94.04
+0.42%
$34.45 million $3,392
Jun 29, 8 AM $93.46
+0.19%
$34.24 million $3,380
Jun 29, 7 AM $93.12
-0.22%
$34.12 million $3,367
Jun 29, 6 AM $93.26
+1.23%
$34.17 million $3,369
Jun 29, 5 AM $91.95
-0.49%
$33.69 million $3,325
Jun 29, 4 AM $93.16
-0.52%
$34.13 million $3,224
Jun 29, 3 AM $93.95
+1.44%
$34.42 million $3,268
Jun 29, 2 AM $91.42
-0.71%
$33.49 million $3,231
Jun 29, 1 AM $91.69
+0.24%
$33.59 million $4,898
Jun 29, 12 AM $91.78
-0.24%
$33.62 million $4,866
Jun 28, 11 PM $91
-0.25%
$33.34 million $4,894
Jun 28, 10 PM $91.19
+0.13%
$33.41 million $4,853
Jun 28, 9 PM $91.28
+0.04%
$33.44 million $4,845
Jun 28, 8 PM $91.62
+0.80%
$33.57 million $4,854
Jun 28, 7 PM $91.53
+0.15%
$33.54 million $4,836
Jun 28, 6 PM $91.86
-0.11%
$33.66 million $4,772
Jun 28, 5 PM $92.34
+0.23%
$33.83 million $2,599
Jun 28, 4 PM $92.62
-0.06%
$33.93 million $2,604
Jun 28, 3 PM $92.64
-0.03%
$33.94 million $2,619
Jun 28, 2 PM $92.66
-0.06%
$33.95 million $2,619
Jun 28, 1 PM $92.46
-0.16%
$33.88 million $2,628
Jun 28, 12 PM $92.37
-0.31%
$33.84 million $2,615
Jun 28, 11 AM $92.23
+0.38%
$33.79 million $2,617
Jun 28, 10 AM $92.03
-0.48%
$33.72 million $1,690
Jun 28, 9 AM $92.52
-0.09%
$33.9 million $1,701
Download