Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 94.98
-0.07%
$ 34.8 million $ 43
Jun 30, 9 AM $ 94.96
+0.27%
$ 34.79 million $ 43
Jun 30, 8 AM $ 95.34
-0.02%
$ 34.93 million $ 43
Jun 30, 7 AM $ 95.24
-0.26%
$ 34.89 million $ 43
Jun 30, 6 AM $ 95.35
-0.12%
$ 34.93 million $ 44
Jun 30, 5 AM $ 95.22
-0.10%
$ 34.88 million $ 44
Jun 30, 4 AM $ 95.43
-0.51%
$ 34.96 million $ 131
Jun 30, 3 AM $ 96.28
+0.27%
$ 35.27 million $ 131
Jun 30, 2 AM $ 95.51
-0.20%
$ 34.99 million $ 132
Jun 30, 1 AM $ 95.72
-0.21%
$ 35.07 million $ 131
Jun 30, 12 AM $ 96.73
+0.02%
$ 35.44 million $ 126
Jun 29, 11 PM $ 97.04
-0.02%
$ 35.55 million $ 127
Jun 29, 10 PM $ 97.22
-0.13%
$ 35.62 million $ 127
Jun 29, 9 PM $ 97.28
+0.19%
$ 35.64 million $ 128
Jun 29, 8 PM $ 97.52
-0.32%
$ 35.73 million $ 127
Jun 29, 7 PM $ 97.36
-0.05%
$ 35.67 million $ 128
Jun 29, 6 PM $ 97.31
-0.16%
$ 35.65 million $ 225
Jun 29, 5 PM $ 97.38
+2.54%
$ 35.68 million $ 2,559
Jun 29, 4 PM $ 94.94
-0.04%
$ 34.78 million $ 2,494
Jun 29, 3 PM $ 94.25
+0.08%
$ 34.53 million $ 2,494
Jun 29, 2 PM $ 93.53
-0.51%
$ 34.27 million $ 2,473
Jun 29, 1 PM $ 95.19
+0.87%
$ 34.88 million $ 2,468
Jun 29, 12 PM $ 94.89
+1.51%
$ 34.77 million $ 2,488
Jun 29, 11 AM $ 93.52
-0.87%
$ 34.26 million $ 2,464
Jun 29, 10 AM $ 94.42
+0.49%
$ 34.59 million $ 3,406
Jun 29, 9 AM $ 94.04
+0.42%
$ 34.45 million $ 3,392
Jun 29, 8 AM $ 93.46
+0.19%
$ 34.24 million $ 3,380
Jun 29, 7 AM $ 93.12
-0.22%
$ 34.12 million $ 3,367
Jun 29, 6 AM $ 93.26
+1.23%
$ 34.17 million $ 3,369
Jun 29, 5 AM $ 91.95
-0.49%
$ 33.69 million $ 3,325
Jun 29, 4 AM $ 93.16
-0.52%
$ 34.13 million $ 3,224
Jun 29, 3 AM $ 93.95
+1.44%
$ 34.42 million $ 3,268
Jun 29, 2 AM $ 91.42
-0.71%
$ 33.49 million $ 3,231
Jun 29, 1 AM $ 91.69
+0.24%
$ 33.59 million $ 4,898
Jun 29, 12 AM $ 91.78
-0.24%
$ 33.62 million $ 4,866
Jun 28, 11 PM $ 91
-0.25%
$ 33.34 million $ 4,894
Jun 28, 10 PM $ 91.19
+0.13%
$ 33.41 million $ 4,853
Jun 28, 9 PM $ 91.28
+0.04%
$ 33.44 million $ 4,845
Jun 28, 8 PM $ 91.62
+0.80%
$ 33.57 million $ 4,854
Jun 28, 7 PM $ 91.53
+0.15%
$ 33.54 million $ 4,836
Jun 28, 6 PM $ 91.86
-0.11%
$ 33.66 million $ 4,772
Jun 28, 5 PM $ 92.34
+0.23%
$ 33.83 million $ 2,599
Jun 28, 4 PM $ 92.62
-0.06%
$ 33.93 million $ 2,604
Jun 28, 3 PM $ 92.64
-0.03%
$ 33.94 million $ 2,619
Jun 28, 2 PM $ 92.66
-0.06%
$ 33.95 million $ 2,619
Jun 28, 1 PM $ 92.46
-0.16%
$ 33.88 million $ 2,628
Jun 28, 12 PM $ 92.37
-0.31%
$ 33.84 million $ 2,615
Jun 28, 11 AM $ 92.23
+0.38%
$ 33.79 million $ 2,617
Jun 28, 10 AM $ 92.03
-0.48%
$ 33.72 million $ 1,690
Jun 28, 9 AM $ 92.52
-0.09%
$ 33.9 million $ 1,701
Download