Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Today $ 114.92
+0.00%
$ 42.1 million $ 176
Yesterday $ 118.29
+1.48%
$ 43.34 million $ 296
May 13, 2026 $ 116.57
-3.46%
$ 42.71 million $ 943
May 12, 2026 $ 121.02
-2.66%
$ 44.34 million $ 568
May 11, 2026 $ 124.5
+0.90%
$ 45.61 million $ 3,749
May 10, 2026 $ 123
+3.40%
$ 45.06 million $ 26,684
May 9, 2026 $ 119.11
+1.58%
$ 43.64 million $ 1,123
May 8, 2026 $ 117.74
+4.25%
$ 43.14 million $ 2,703
May 7, 2026 $ 112.74
-0.71%
$ 41.3 million $ 1,399
May 6, 2026 $ 113.72
+3.30%
$ 41.66 million $ 17,903
May 5, 2026 $ 110.1
+2.52%
$ 40.34 million $ 32,535
May 4, 2026 $ 107.46
+0.09%
$ 39.37 million $ 799
May 3, 2026 $ 107.97
+0.26%
$ 39.56 million $ 630
May 2, 2026 $ 107.21
+0.34%
$ -- $ 1
May 1, 2026 $ 106.88
+0.98%
$ 39.16 million $ 3,000
Apr 30, 2026 $ 105.68
-0.18%
$ 38.72 million $ 348
Apr 29, 2026 $ 105.87
-0.63%
$ 38.79 million $ 30,781
Apr 28, 2026 $ 106.4
-1.56%
$ 38.98 million $ 24,670
Apr 27, 2026 $ 107.86
-2.72%
$ 39.52 million $ 58
Apr 26, 2026 $ 110.68
+0.75%
$ 40.55 million $ 861
Apr 25, 2026 $ 109.85
-0.13%
$ 40.25 million $ 2,253
Apr 24, 2026 $ 110.04
+0.16%
$ 40.32 million $ 1,121
Apr 23, 2026 $ 109.54
-1.28%
$ 40.13 million $ 1,802
Apr 22, 2026 $ 111.32
+1.56%
$ 40.79 million $ 308
Apr 21, 2026 $ 109.34
+0.51%
$ 40.06 million $ 2,263
Apr 20, 2026 $ 109.06
+2.28%
$ 39.96 million $ 2,756
Apr 19, 2026 $ 106.62
-3.09%
$ 39.06 million $ 86,693
Apr 18, 2026 $ 110.09
-2.75%
$ 40.34 million $ 61
Apr 17, 2026 $ 114.13
+0.64%
$ 41.81 million $ 962
Apr 16, 2026 $ 113.38
+4.82%
$ 41.54 million $ 231
Apr 15, 2026 $ 108.38
+1.58%
$ 39.71 million $ 163
Apr 14, 2026 $ 106.43
-3.26%
$ 38.99 million $ 4,294
Apr 13, 2026 $ 109.59
+5.53%
$ 40.15 million $ 19,279
Apr 12, 2026 $ 104.41
-3.53%
$ 38.25 million $ 124
Apr 11, 2026 $ 108.57
+0.46%
$ 39.78 million $ 3,301
Apr 10, 2026 $ 108.01
+1.57%
$ 39.57 million $ 3,124
Apr 9, 2026 $ 107.03
+1.87%
$ 39.21 million $ 1,734
Apr 8, 2026 $ 105.48
-3.63%
$ 38.65 million $ 538
Apr 7, 2026 $ 107.77
+6.12%
$ 39.48 million $ 5,997
Apr 6, 2026 $ 102.17
-1.65%
$ 37.43 million $ 759
Apr 5, 2026 $ 102.31
-0.36%
$ 37.48 million $ 149
Apr 4, 2026 $ 102.89
+0.83%
$ 37.7 million $ 285
Apr 3, 2026 $ 101.91
+1.57%
$ 37.34 million $ 20,509
Apr 2, 2026 $ 100.41
-2.82%
$ 36.79 million $ 107
Apr 1, 2026 $ 103.13
-2.18%
$ 37.79 million $ 5,691
Mar 31, 2026 $ 105.17
+0.36%
$ 38.53 million $ 13,700
Mar 30, 2026 $ 105.23
+1.64%
$ 38.55 million $ 4,822
Mar 29, 2026 $ 102.87
-1.47%
$ 37.69 million $ 14,704
Mar 28, 2026 $ 105.17
+0.05%
$ 38.53 million $ 513
Mar 27, 2026 $ 105.13
-4.15%
$ 38.52 million $ 35,197
Download