Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Today $ 92.11
+0.00%
$ 33.75 million $ 1,065
Yesterday $ 92.47
+5.91%
$ 33.88 million $ 583
Jun 25, 2026 $ 86.58
-1.15%
$ 31.72 million $ 270
Jun 24, 2026 $ 87.41
-2.57%
$ 32.02 million $ 329
Jun 23, 2026 $ 89.32
-3.51%
$ 32.73 million $ 1,380
Jun 22, 2026 $ 92.75
-0.73%
$ 33.98 million $ 329
Jun 21, 2026 $ 93.86
-0.42%
$ 34.39 million $ 200
Jun 20, 2026 $ 94.48
+5.77%
$ 34.61 million $ 1,917
Jun 19, 2026 $ 89.08
-0.48%
$ 32.64 million $ 1,641
Jun 18, 2026 $ 89.27
-3.59%
$ 32.71 million $ 107
Jun 17, 2026 $ 92.54
-2.18%
$ 33.9 million $ 26
Jun 16, 2026 $ 94.94
-0.08%
$ 34.78 million $ 1,126
Jun 15, 2026 $ 94.73
+3.87%
$ 34.71 million $ 424
Jun 14, 2026 $ 90.55
+2.28%
$ 33.17 million $ 21
Jun 13, 2026 $ 88.74
+3.55%
$ 32.51 million $ 67
Jun 12, 2026 $ 85.58
-0.40%
$ 31.36 million $ 296
Jun 11, 2026 $ 85.78
+4.00%
$ 31.43 million $ 333
Jun 10, 2026 $ 81.66
-2.11%
$ 29.92 million $ 1
Jun 9, 2026 $ 83.57
-2.54%
$ 30.62 million $ 4,561
Jun 8, 2026 $ 86.53
+1.79%
$ -- $ 11
Jun 7, 2026 $ 84.63
+6.04%
$ 31.01 million $ 150
Jun 6, 2026 $ 79.59
-2.11%
$ 29.16 million $ 323
Jun 5, 2026 $ 82.51
-6.32%
$ 30.23 million $ 1,061
Jun 4, 2026 $ 87.84
-3.38%
$ 32.18 million $ 791
Jun 3, 2026 $ 93.23
-1.66%
$ 34.16 million $ 8
Jun 2, 2026 $ 94.8
-7.49%
$ 34.73 million $ 1,171
Jun 1, 2026 $ 102.39
-2.81%
$ -- $ 6
May 31, 2026 $ 105.92
+0.02%
$ 38.81 million $ 256
May 30, 2026 $ 106.03
+0.94%
$ 38.85 million $ 840
May 29, 2026 $ 105.16
+0.04%
$ 38.53 million $ 155
May 28, 2026 $ 105.17
-0.37%
$ 38.53 million $ 49
May 27, 2026 $ 105.77
-1.36%
$ 38.75 million $ 549
May 26, 2026 $ 107.36
-1.46%
$ 39.33 million $ 209
May 25, 2026 $ 108.92
-1.17%
$ 39.91 million $ 493
May 24, 2026 $ 108.85
-0.88%
$ 39.88 million $ 3
May 23, 2026 $ 109.9
+1.55%
$ 40.26 million $ 948
May 22, 2026 $ 108.92
-2.71%
$ 39.91 million $ 445
May 21, 2026 $ 111.74
+1.50%
$ 40.94 million $ 13,778
May 20, 2026 $ 110.14
+1.38%
$ 40.35 million $ 118
May 19, 2026 $ 108
-1.25%
$ -- $ 2
May 18, 2026 $ 109.43
+0.61%
$ 40.09 million $ 2,605
May 17, 2026 $ 110.16
-0.68%
$ 40.36 million $ 65
May 16, 2026 $ 110.94
-2.96%
$ 40.64 million $ 21,658
May 15, 2026 $ 114.28
-3.40%
$ 41.87 million $ 175
May 14, 2026 $ 118.29
+1.48%
$ 43.34 million $ 296
May 13, 2026 $ 116.57
-3.46%
$ 42.71 million $ 943
May 12, 2026 $ 121.02
-2.66%
$ 44.34 million $ 568
May 11, 2026 $ 124.5
+0.90%
$ 45.61 million $ 3,749
May 10, 2026 $ 123
+3.40%
$ 45.06 million $ 26,684
May 9, 2026 $ 119.11
+1.58%
$ 43.64 million $ 1,123
Download