Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Today $ 80.23
+0.00%
$ 29.39 million $ 1,005
Yesterday $ 82.51
-6.32%
$ 30.23 million $ 1,061
Jun 4, 2026 $ 87.84
-3.38%
$ 32.18 million $ 791
Jun 3, 2026 $ 93.23
-1.66%
$ 34.16 million $ 8
Jun 2, 2026 $ 94.8
-7.49%
$ 34.73 million $ 1,171
Jun 1, 2026 $ 102.39
-2.81%
$ -- $ 6
May 31, 2026 $ 105.92
+0.02%
$ 38.81 million $ 256
May 30, 2026 $ 106.03
+0.94%
$ 38.85 million $ 840
May 29, 2026 $ 105.16
+0.04%
$ 38.53 million $ 155
May 28, 2026 $ 105.17
-0.37%
$ 38.53 million $ 49
May 27, 2026 $ 105.77
-1.36%
$ 38.75 million $ 549
May 26, 2026 $ 107.36
-1.46%
$ 39.33 million $ 209
May 25, 2026 $ 108.92
-1.17%
$ 39.91 million $ 493
May 24, 2026 $ 108.85
-0.88%
$ 39.88 million $ 3
May 23, 2026 $ 109.9
+1.55%
$ 40.26 million $ 948
May 22, 2026 $ 108.92
-2.71%
$ 39.91 million $ 445
May 21, 2026 $ 111.74
+1.50%
$ 40.94 million $ 13,778
May 20, 2026 $ 110.14
+1.38%
$ 40.35 million $ 118
May 19, 2026 $ 108
-1.25%
$ -- $ 2
May 18, 2026 $ 109.43
+0.61%
$ 40.09 million $ 2,605
May 17, 2026 $ 110.16
-0.68%
$ 40.36 million $ 65
May 16, 2026 $ 110.94
-2.96%
$ 40.64 million $ 21,658
May 15, 2026 $ 114.28
-3.40%
$ 41.87 million $ 175
May 14, 2026 $ 118.29
+1.48%
$ 43.34 million $ 296
May 13, 2026 $ 116.57
-3.46%
$ 42.71 million $ 943
May 12, 2026 $ 121.02
-2.66%
$ 44.34 million $ 568
May 11, 2026 $ 124.5
+0.90%
$ 45.61 million $ 3,749
May 10, 2026 $ 123
+3.40%
$ 45.06 million $ 26,684
May 9, 2026 $ 119.11
+1.58%
$ 43.64 million $ 1,123
May 8, 2026 $ 117.74
+4.25%
$ 43.14 million $ 2,703
May 7, 2026 $ 112.74
-0.71%
$ 41.3 million $ 1,399
May 6, 2026 $ 113.72
+3.30%
$ 41.66 million $ 17,903
May 5, 2026 $ 110.1
+2.52%
$ 40.34 million $ 32,535
May 4, 2026 $ 107.46
+0.09%
$ 39.37 million $ 799
May 3, 2026 $ 107.97
+0.26%
$ 39.56 million $ 630
May 2, 2026 $ 107.21
+0.34%
$ -- $ 1
May 1, 2026 $ 106.88
+0.98%
$ 39.16 million $ 3,000
Apr 30, 2026 $ 105.68
-0.18%
$ 38.72 million $ 348
Apr 29, 2026 $ 105.87
-0.63%
$ 38.79 million $ 30,781
Apr 28, 2026 $ 106.4
-1.56%
$ 38.98 million $ 24,670
Apr 27, 2026 $ 107.86
-2.72%
$ 39.52 million $ 58
Apr 26, 2026 $ 110.68
+0.75%
$ 40.55 million $ 861
Apr 25, 2026 $ 109.85
-0.13%
$ 40.25 million $ 2,253
Apr 24, 2026 $ 110.04
+0.16%
$ 40.32 million $ 1,121
Apr 23, 2026 $ 109.54
-1.28%
$ 40.13 million $ 1,802
Apr 22, 2026 $ 111.32
+1.56%
$ 40.79 million $ 308
Apr 21, 2026 $ 109.34
+0.51%
$ 40.06 million $ 2,263
Apr 20, 2026 $ 109.06
+2.28%
$ 39.96 million $ 2,756
Apr 19, 2026 $ 106.62
-3.09%
$ 39.06 million $ 86,693
Apr 18, 2026 $ 110.09
-2.75%
$ 40.34 million $ 61
Download