Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $94.98
-1.80%
$-- $43
Jun 29, 2026 $97.04
+5.48%
$35.55 million $127
Jun 28, 2026 $91
+0.23%
$33.34 million $4,894
Jun 27, 2026 $91.23
-1.44%
$33.43 million $606
Jun 26, 2026 $92.47
+5.91%
$33.88 million $583
Jun 25, 2026 $86.58
-1.15%
$31.72 million $270
Jun 24, 2026 $87.41
-2.57%
$32.02 million $329
Jun 23, 2026 $89.32
-3.51%
$32.73 million $1,380
Jun 22, 2026 $92.75
-0.73%
$33.98 million $329
Jun 21, 2026 $93.86
-0.42%
$34.39 million $200
Jun 20, 2026 $94.48
+5.77%
$34.61 million $1,917
Jun 19, 2026 $89.08
-0.48%
$32.64 million $1,641
Jun 18, 2026 $89.27
-3.59%
$32.71 million $107
Jun 17, 2026 $92.54
-2.18%
$33.9 million $26
Jun 16, 2026 $94.94
-0.08%
$34.78 million $1,126
Jun 15, 2026 $94.73
+3.87%
$34.71 million $424
Jun 14, 2026 $90.55
+2.28%
$33.17 million $21
Jun 13, 2026 $88.74
+3.55%
$32.51 million $67
Jun 12, 2026 $85.58
-0.40%
$31.36 million $296
Jun 11, 2026 $85.78
+4.00%
$31.43 million $333
Jun 10, 2026 $81.66
-2.11%
$29.92 million $1
Jun 9, 2026 $83.57
-2.54%
$30.62 million $4,561
Jun 8, 2026 $86.53
+1.79%
$-- $11
Jun 7, 2026 $84.63
+6.04%
$31.01 million $150
Jun 6, 2026 $79.59
-2.11%
$29.16 million $323
Jun 5, 2026 $82.51
-6.32%
$30.23 million $1,061
Jun 4, 2026 $87.84
-3.38%
$32.18 million $791
Jun 3, 2026 $93.23
-1.66%
$34.16 million $8
Jun 2, 2026 $94.8
-7.49%
$34.73 million $1,171
Jun 1, 2026 $102.39
-2.81%
$-- $6
May 31, 2026 $105.92
+0.02%
$38.81 million $256
May 30, 2026 $106.03
+0.94%
$38.85 million $840
May 29, 2026 $105.16
+0.04%
$38.53 million $155
May 28, 2026 $105.17
-0.37%
$38.53 million $49
May 27, 2026 $105.77
-1.36%
$38.75 million $549
May 26, 2026 $107.36
-1.46%
$39.33 million $209
May 25, 2026 $108.92
-1.17%
$39.91 million $493
May 24, 2026 $108.85
-0.88%
$39.88 million $3
May 23, 2026 $109.9
+1.55%
$40.26 million $948
May 22, 2026 $108.92
-2.71%
$39.91 million $445
May 21, 2026 $111.74
+1.50%
$40.94 million $13,778
May 20, 2026 $110.14
+1.38%
$40.35 million $118
May 19, 2026 $108
-1.25%
$-- $2
May 18, 2026 $109.43
+0.61%
$40.09 million $2,605
May 17, 2026 $110.16
-0.68%
$40.36 million $65
May 16, 2026 $110.94
-2.96%
$40.64 million $21,658
May 15, 2026 $114.28
-3.40%
$41.87 million $175
May 14, 2026 $118.29
+1.48%
$43.34 million $296
May 13, 2026 $116.57
-3.46%
$42.71 million $943
May 12, 2026 $121.02
-2.66%
$44.34 million $568
Download