Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 110.09
+0.00%
$ 40.33 million $ 2,249
4:23 PM $ 110.36
+0.00%
$ 40.43 million $ 2,255
3:53 PM $ 110.39
+0.00%
$ 40.44 million $ 2,261
3:23 PM $ 110.54
+0.00%
$ 40.5 million $ 3,377
2:53 PM $ 110.45
+0.00%
$ 40.47 million $ 3,382
2:23 PM $ 110.54
+0.00%
$ 40.5 million $ 3,379
1:53 PM $ 110.34
+0.00%
$ 40.42 million $ 3,382
1:23 PM $ 110.19
+0.00%
$ 40.37 million $ 3,376
12:53 PM $ 110.16
+0.00%
$ 40.36 million $ 3,371
12:23 PM $ 110.22
+0.00%
$ 40.38 million $ 3,378
11:53 AM $ 110.32
+0.00%
$ 40.42 million $ 3,380
11:23 AM $ 110.54
+0.00%
$ 40.5 million $ 3,383
10:53 AM $ 110.52
+0.00%
$ 40.49 million $ 3,389
10:23 AM $ 110.56
+0.00%
$ 40.51 million $ 3,389
9:53 AM $ 110.54
+0.00%
$ 40.5 million $ 3,390
9:23 AM $ 110.53
+0.00%
$ 40.5 million $ 3,389
8:53 AM $ 110.3
+0.00%
$ 40.41 million $ 3,389
8:23 AM $ 110.23
+0.00%
$ 40.39 million $ 3,381
7:53 AM $ 110.15
+0.00%
$ 40.36 million $ 3,378
7:23 AM $ 110.32
+0.00%
$ 40.42 million $ 3,376
6:53 AM $ 110.13
+0.00%
$ 40.35 million $ 3,381
6:23 AM $ 110.05
+0.00%
$ 40.32 million $ 3,375
5:53 AM $ 109.98
+0.00%
$ 40.29 million $ 3,373
5:23 AM $ 110.15
+0.00%
$ 40.36 million $ 3,041
4:53 AM $ 110.34
+0.00%
$ 40.43 million $ 1,131
4:23 AM $ 110.32
+0.00%
$ 40.42 million $ 1,133
3:53 AM $ 110.16
+0.00%
$ 40.36 million $ 1,132
3:23 AM $ 110.1
+0.00%
$ 40.34 million $ 1,130
2:53 AM $ 110.12
+0.00%
$ 40.35 million $ 1,130
2:23 AM $ 110.14
+0.00%
$ 40.35 million $ 1,130
1:53 AM $ 110.17
+0.00%
$ 40.36 million $ 1,130
1:23 AM $ 109.96
+0.00%
$ 40.29 million $ 1,130
12:53 AM $ 109.94
+0.00%
$ 40.28 million $ 1,128
12:23 AM $ 110
+0.00%
$ 40.3 million $ 1,121
11:53 PM $ 110.04
+0.00%
$ 40.32 million $ 1,121
11:23 PM $ 110.05
+0.00%
$ 40.32 million $ 1,122
10:53 PM $ 110.22
+0.00%
$ 40.38 million $ 1,157
10:23 PM $ 110.27
+0.00%
$ 40.4 million $ 1,159
9:53 PM $ 110.67
+0.00%
$ 40.55 million $ 1,159
9:23 PM $ 110.97
+0.00%
$ 40.66 million $ 1,162
8:53 PM $ 110.26
+0.00%
$ 40.4 million $ 2,668
8:23 PM $ 110.12
+0.00%
$ 40.35 million $ 2,912
7:53 PM $ 110.15
+0.00%
$ 40.35 million $ 2,909
7:23 PM $ 110.16
+0.00%
$ 40.36 million $ 2,909
6:53 PM $ 110.11
+0.00%
$ 40.34 million $ 2,910
6:23 PM $ 110.19
+0.00%
$ 40.37 million $ 2,908
5:53 PM $ 110.25
+0.00%
$ 40.39 million $ 2,910
5:23 PM $ 110.05
+0.00%
$ 40.32 million $ 2,912
Download