Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 83.85
+0.00%
$ 30.72 million $ 155
12:52 PM $ 84.1
+0.00%
$ 30.81 million $ 155
12:22 PM $ 84.47
+0.00%
$ 30.95 million $ 156
11:52 AM $ 84.06
+0.00%
$ 30.8 million $ 156
11:22 AM $ 84.08
+0.00%
$ 30.8 million $ 156
10:52 AM $ 84.04
+0.00%
$ 30.79 million $ 156
10:22 AM $ 83.95
+0.00%
$ 30.76 million $ 156
9:52 AM $ 83.65
+0.00%
$ 30.65 million $ 155
9:22 AM $ 83.93
+0.00%
$ 30.75 million $ 155
8:52 AM $ 83.75
+0.00%
$ 30.68 million $ 155
8:22 AM $ 83.48
+0.00%
$ 30.59 million $ 155
7:52 AM $ 83.59
+0.00%
$ 30.63 million $ 155
7:22 AM $ 83.73
+0.00%
$ 30.68 million $ 155
6:52 AM $ 83.81
+0.00%
$ 30.71 million $ 155
6:22 AM $ 83.64
+0.00%
$ 30.64 million $ 155
5:52 AM $ 83.68
+0.00%
$ 30.66 million $ 155
5:22 AM $ 83.79
+0.00%
$ 30.7 million $ 155
4:52 AM $ 83.49
+0.00%
$ 30.59 million $ 155
4:22 AM $ 83.25
+0.00%
$ 30.5 million $ 155
3:53 AM $ 82.79
+0.00%
$ 30.33 million $ 154
3:22 AM $ 82.76
+0.00%
$ 30.32 million $ 153
2:52 AM $ 83.11
+0.00%
$ 30.45 million $ 153
2:22 AM $ 83.35
+0.00%
$ 30.54 million $ 154
1:52 AM $ 82.49
+0.00%
$ 30.22 million $ 154
8:22 PM $ 81.66
+0.00%
$ 29.92 million $ 1
7:52 PM $ 81.74
+0.00%
$ 29.95 million $ 1
7:22 PM $ 81.81
+0.00%
$ 29.97 million $ 279
6:52 PM $ 81.98
+0.00%
$ 30.04 million $ 278
6:22 PM $ 82.31
+0.00%
$ 30.16 million $ 278
5:52 PM $ 82.94
+0.00%
$ 30.39 million $ 280
5:22 PM $ 82.94
+0.00%
$ 30.39 million $ 282
4:52 PM $ 83.71
+0.00%
$ 30.67 million $ 282
4:22 PM $ 83.56
+0.00%
$ 30.61 million $ 284
3:52 PM $ 83.42
+0.00%
$ 30.56 million $ 284
3:22 PM $ 83.36
+0.00%
$ 30.54 million $ 283
2:52 PM $ 83.35
+0.00%
$ 30.54 million $ 283
2:22 PM $ 83.7
+0.00%
$ 30.67 million $ 283
1:52 PM $ 82.49
+0.00%
$ 30.22 million $ 1,717
1:22 PM $ 82.64
+0.00%
$ 30.28 million $ 1,693
Download