Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $94.98
-9.85%
$-- $764
May 2026 $105.92
+0.07%
$38.81 million $4,456
Apr 2026 $105.87
+0.41%
$38.72 million $220,874
Mar 2026 $105.17
+0.06%
$38.53 million $158,534
Feb 2026 $99.66
-24.86%
$-- $571,384
Jan 2026 $147.43
-5.69%
$47.87 million $238,582
Dec 2025 $155.47
-8.58%
$57.19 million $630,626
Nov 2025 $170
-26.84%
$62.95 million $672,169
Oct 2025 $226.39
-11.99%
$85.12 million $20.8 million
Sep 2025 $263.44
+6.90%
$94.11 million $4.33 million
Aug 2025 $245.74
+17.02%
$90.8 million $10.28 million
Jul 2025 $216.33
+15.16%
$76.84 million $20.33 million
Jun 2025 $185.63
-1.36%
$69.08 million $23.55 million
May 2025 $188.33
+5.79%
$68.94 million $2.49 million
Apr 2025 $176.36
+39.68%
$64.61 million $1.09 million
Mar 2025 $149.8
-13.15%
$54.88 million $809,808
Feb 2025 $177.59
-28.38%
$-- $33.51 million
Jan 2025 $268.82
-90.90%
$-- $25.14 million
Download