Renzo Restaked SOL Historical Data

EZSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 102.18
+0.02%
$ 37.43 million $ 6,205
Apr 7, 9 AM $ 101.95
+0.07%
$ 37.35 million $ 6,345
Apr 7, 8 AM $ 101.58
+0.13%
$ 37.22 million $ 6,249
Apr 7, 7 AM $ 101.13
+0.04%
$ 37.05 million $ 774
Apr 7, 6 AM $ 101.18
-0.25%
$ 37.07 million $ 756
Apr 7, 5 AM $ 101.7
+0.20%
$ 37.26 million $ 758
Apr 7, 4 AM $ 101.49
-0.06%
$ 37.18 million $ 759
Apr 7, 3 AM $ 101.45
+0.02%
$ 37.17 million $ 759
Apr 7, 2 AM $ 101.32
-0.42%
$ 37.12 million $ 758
Apr 7, 1 AM $ 101.62
+0.02%
$ 37.23 million $ 761
Apr 7, 12 AM $ 101.85
+0.29%
$ 37.31 million $ 759
Apr 6, 11 PM $ 102.17
-1.11%
$ 37.43 million $ 759
Apr 6, 10 PM $ 103.58
-0.38%
$ 37.95 million $ 772
Apr 6, 9 PM $ 104.46
+0.13%
$ 38.27 million $ 777
Apr 6, 8 PM $ 103.95
+0.26%
$ 38.08 million $ 720
Apr 6, 7 PM $ 103.92
-0.20%
$ 38.07 million $ 716
Apr 6, 6 PM $ 103.74
+0.04%
$ 38.01 million $ 719
Apr 6, 5 PM $ 103.88
-0.40%
$ 38.06 million $ 716
Apr 6, 4 PM $ 104.56
+0.09%
$ 38.31 million $ 664
Apr 6, 3 PM $ 104.47
-0.40%
$ 38.27 million $ 665
Apr 6, 2 PM $ 104.8
-0.03%
$ 38.4 million $ 668
Apr 6, 1 PM $ 104.76
-0.01%
$ 38.38 million $ 493
Apr 6, 12 PM $ 104.85
+0.05%
$ 38.41 million $ 493
Apr 6, 11 AM $ 105.03
-0.09%
$ 38.48 million $ 369
Apr 6, 10 AM $ 104.91
-0.13%
$ 38.44 million $ 265
Apr 6, 9 AM $ 104.23
+0.13%
$ 38.19 million $ 161
Apr 6, 8 AM $ 104
+0.15%
$ 38.1 million $ 144
Apr 6, 7 AM $ 103.54
+0.01%
$ 37.94 million $ 144
Apr 6, 6 AM $ 104.08
-0.10%
$ 38.13 million $ 143
Apr 6, 5 AM $ 104.23
+0.18%
$ 38.19 million $ 149
Apr 6, 4 AM $ 104.33
+0.03%
$ 38.22 million $ 149
Apr 6, 3 AM $ 104.81
-0.08%
$ 38.4 million $ 150
Apr 6, 2 AM $ 104.59
+0.00%
$ 38.32 million $ 150
Apr 6, 1 AM $ 104.86
+0.00%
$ 38.42 million $ 150
Apr 6, 12 AM $ 104.21
+0.31%
$ 38.18 million $ 150
Apr 5, 11 PM $ 102.31
+1.25%
$ 37.48 million $ 149
Apr 5, 10 PM $ 101.37
+0.02%
$ 37.14 million $ 145
Apr 5, 9 PM $ 101.84
+0.25%
$ 37.31 million $ 145
Apr 5, 8 PM $ 101.33
-0.35%
$ 37.12 million $ 146
Apr 5, 7 PM $ 101.68
+0.23%
$ 37.25 million $ 146
Apr 5, 6 PM $ 101.46
+0.26%
$ 37.17 million $ 145
Apr 5, 5 PM $ 101.06
-0.23%
$ 37.02 million $ 145
Apr 5, 4 PM $ 101.35
-0.04%
$ 37.13 million $ 145
Apr 5, 3 PM $ 100.79
-0.09%
$ 36.93 million $ 145
Apr 5, 2 PM $ 100.63
+0.36%
$ 36.87 million $ 189
Apr 5, 1 PM $ 100.42
-0.73%
$ 36.79 million $ 71
Apr 5, 12 PM $ 101.6
+0.16%
$ 37.22 million $ 71
Apr 5, 11 AM $ 101.53
+0.07%
$ 37.2 million $ 71
Apr 5, 10 AM $ 101.42
+0.03%
$ 37.16 million $ 71
Apr 5, 9 AM $ 101.23
+0.00%
$ 37.09 million $ 71