Renzo Restaked SOL Historical Data

EZSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 82.81
+0.30%
$ 30.34 million $ 1,703
Jun 10, 6 AM $ 82.39
+0.00%
$ 30.19 million $ 1,695
Jun 10, 5 AM $ 82.33
-0.47%
$ 30.16 million $ 2,014
Jun 10, 4 AM $ 82.89
-0.16%
$ 30.37 million $ 2,022
Jun 10, 3 AM $ 82.96
+0.24%
$ 30.39 million $ 2,032
Jun 10, 2 AM $ 83.25
-0.56%
$ 30.5 million $ 2,026
Jun 10, 1 AM $ 83.65
+0.47%
$ 30.65 million $ 2,104
Jun 10, 12 AM $ 83.44
+0.02%
$ 30.57 million $ 2,092
Jun 9, 11 PM $ 83.57
-0.02%
$ 30.62 million $ 4,561
Jun 9, 10 PM $ 83.68
+0.19%
$ 30.66 million $ 4,570
Jun 9, 9 PM $ 83.93
-0.33%
$ 30.75 million $ 4,567
Jun 9, 8 PM $ 84.05
+0.15%
$ 30.79 million $ 4,604
Jun 9, 7 PM $ 83.7
+0.10%
$ 30.67 million $ 4,589
Jun 9, 6 PM $ 83.83
+0.49%
$ 30.71 million $ 4,288
Jun 9, 5 PM $ 83.21
+1.24%
$ 30.49 million $ 4,281
Jun 9, 4 PM $ 82.43
-0.88%
$ 30.2 million $ 4,218
Jun 9, 3 PM $ 83.62
+0.57%
$ 30.63 million $ 4,268
Jun 9, 2 PM $ 83.69
-1.46%
$ 30.66 million $ 4,267
Jun 9, 1 PM $ 84.72
-0.19%
$ 31.04 million $ 2,904
Jun 9, 12 PM $ 85.1
+0.41%
$ 31.18 million $ 2,903
Jun 9, 11 AM $ 84.74
-0.25%
$ 31.05 million $ 2,897
Jun 9, 10 AM $ 84.94
-0.23%
$ 31.12 million $ 2,905
Jun 9, 9 AM $ 85.75
+0.25%
$ 31.42 million $ 2,911
Jun 9, 8 AM $ 85.42
-0.50%
$ 31.29 million $ 2,925
Jun 9, 7 AM $ 86.25
-0.04%
$ 31.6 million $ 2,935
Jun 9, 6 AM $ 86.32
+0.05%
$ 31.63 million $ 2,950
Jun 9, 5 AM $ 85.86
-0.17%
$ 31.46 million $ 2,612
Jun 9, 4 AM $ 84.91
+0.68%
$ 31.11 million $ 2,604
Jun 9, 3 AM $ 84.63
+0.18%
$ 31 million $ 2,554
Jun 9, 12 AM $ 85.76
+0.00%
$ 31.42 million $ 2,532
Jun 8, 4 PM $ 86.53
+0.00%
$ 31.7 million $ 11
Jun 8, 3 PM $ 86.66
+0.71%
$ 31.75 million $ 11
Jun 8, 2 PM $ 85.67
-0.06%
$ 31.39 million $ 11
Jun 8, 1 PM $ 86.03
+0.26%
$ 31.52 million $ 11
Jun 8, 12 PM $ 84.96
-0.85%
$ 31.13 million $ 148
Jun 8, 11 AM $ 85.45
+0.63%
$ 31.31 million $ 148
Jun 8, 10 AM $ 84.88
-0.01%
$ 31.1 million $ 147
Jun 8, 9 AM $ 84.63
+0.59%
$ 31 million $ 147
Jun 8, 8 AM $ 84.46
-0.35%
$ 30.94 million $ 146
Jun 8, 7 AM $ 84.38
+0.00%
$ 30.92 million $ 147
Jun 8, 6 AM $ 84.34
+0.65%
$ 30.9 million $ 146
Jun 8, 5 AM $ 84.08
-0.26%
$ 30.8 million $ 149
Jun 8, 4 AM $ 84.38
-0.86%
$ 30.91 million $ 150
Jun 8, 3 AM $ 85.28
+0.02%
$ 31.24 million $ 148
Jun 8, 2 AM $ 85.13
+0.51%
$ 31.19 million $ 148
Jun 8, 1 AM $ 84.67
-1.32%
$ 31.02 million $ 148
Jun 8, 12 AM $ 84.85
-0.18%
$ 31.09 million $ 149
Jun 7, 11 PM $ 84.63
-0.49%
$ 31.01 million $ 150
Jun 7, 10 PM $ 84.97
+2.78%
$ 31.13 million $ 154
Jun 7, 9 PM $ 83.12
+0.01%
$ 30.45 million $ 150