Renzo Restaked SOL Historical Data

EZSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 111.27
-0.20%
$ 40.77 million $ 14,139
May 22, 10 AM $ 111.4
-0.29%
$ 40.81 million $ 14,126
May 22, 9 AM $ 111.62
+0.02%
$ 40.9 million $ 14,154
May 22, 8 AM $ 111.83
+0.39%
$ 40.97 million $ 13,857
May 22, 7 AM $ 111.1
+0.04%
$ 40.7 million $ 13,811
May 22, 6 AM $ 111.08
-0.23%
$ 40.7 million $ 13,769
May 22, 5 AM $ 111.51
+0.03%
$ 40.85 million $ 13,799
May 22, 4 AM $ 111.86
+0.41%
$ 40.98 million $ 13,793
May 22, 3 AM $ 111.54
-0.03%
$ 40.87 million $ 13,836
May 22, 2 AM $ 111.76
+0.33%
$ 40.95 million $ 13,857
May 22, 1 AM $ 111.19
-0.20%
$ 40.74 million $ 13,833
May 22, 12 AM $ 111.79
-0.15%
$ 40.96 million $ 13,710
May 21, 11 PM $ 111.74
-0.03%
$ 40.94 million $ 13,778
May 21, 10 PM $ 111.79
-0.04%
$ 40.96 million $ 13,756
May 21, 9 PM $ 111.94
-0.38%
$ 41.01 million $ 206
May 21, 8 PM $ 112.49
+0.43%
$ 41.21 million $ 161
May 21, 7 PM $ 111.94
+0.07%
$ 41.01 million $ 161
May 21, 6 PM $ 112.14
-0.10%
$ 41.08 million $ 116
May 21, 5 PM $ 111.44
+0.92%
$ 40.83 million $ 115
May 21, 4 PM $ 110.59
-0.23%
$ 40.52 million $ 96
May 21, 3 PM $ 110.86
+0.71%
$ 40.62 million $ 97
May 21, 2 PM $ 109.87
+0.26%
$ 40.25 million $ 55
May 21, 1 PM $ 109.92
+0.20%
$ 40.27 million $ 55
May 21, 12 PM $ 109.72
+0.08%
$ 40.2 million $ 59
May 21, 11 AM $ 109.97
-0.10%
$ 40.29 million $ 59
May 21, 10 AM $ 110.83
+0.17%
$ 40.61 million $ 59
May 21, 9 AM $ 111.18
+0.08%
$ 40.73 million $ 149
May 21, 8 AM $ 111.43
+0.50%
$ 40.82 million $ 149
May 21, 7 AM $ 110.6
+0.27%
$ 40.52 million $ 149
May 21, 6 AM $ 110.71
-0.14%
$ 40.56 million $ 148
May 21, 5 AM $ 111.12
-0.30%
$ 40.71 million $ 150
May 21, 4 AM $ 111.4
+0.38%
$ 40.81 million $ 175
May 21, 3 AM $ 110.88
+0.01%
$ 40.62 million $ 119
May 21, 2 AM $ 110.93
+0.13%
$ 40.64 million $ 119
May 21, 1 AM $ 111.1
+0.20%
$ 40.7 million $ 119
May 21, 12 AM $ 110.33
+0.21%
$ 40.42 million $ 119
May 20, 11 PM $ 110.14
-0.11%
$ 40.35 million $ 118
May 20, 10 PM $ 109.88
-0.45%
$ 40.26 million $ 118
May 20, 9 PM $ 110.41
+0.26%
$ 40.45 million $ 118
May 20, 8 PM $ 110
-0.24%
$ 40.3 million $ 118
May 20, 7 PM $ 109.95
+0.02%
$ 40.28 million $ 118
May 20, 6 PM $ 110.61
-0.35%
$ 40.52 million $ 118
May 20, 5 PM $ 110.76
+0.04%
$ 40.58 million $ 119
May 20, 4 PM $ 110.18
+0.10%
$ 40.37 million $ 119
May 20, 3 PM $ 110.01
+0.42%
$ 40.3 million $ 118
May 20, 2 PM $ 108.79
+0.35%
$ 39.86 million $ 117
May 20, 1 PM $ 108.81
+0.05%
$ 39.86 million $ 116
May 20, 12 PM $ 108.47
+0.01%
$ 39.74 million $ 112
May 20, 11 AM $ 108.71
-0.25%
$ 39.83 million $ 114
May 20, 10 AM $ 108.83
+0.03%
$ 39.87 million $ 115