Renzo Restaked SOL Historical Data

EZSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 101.23
+0.00%
$ 37.09 million $ 71
Apr 5, 8 AM $ 101.25
-0.13%
$ 37.09 million $ 70
Apr 5, 7 AM $ 101.32
-0.02%
$ 37.12 million $ 171
Apr 5, 6 AM $ 102.03
+0.00%
$ 37.38 million $ 287
Apr 5, 5 AM $ 102.15
-0.15%
$ 37.42 million $ 284
Apr 5, 4 AM $ 102.34
-0.09%
$ 37.49 million $ 284
Apr 5, 3 AM $ 102.41
+0.12%
$ 37.52 million $ 285
Apr 5, 2 AM $ 102.43
-0.03%
$ 37.53 million $ 284
Apr 5, 1 AM $ 102.67
+0.08%
$ 37.61 million $ 285
Apr 5, 12 AM $ 102.77
+0.08%
$ 37.65 million $ 285
Apr 4, 11 PM $ 102.89
-0.01%
$ 37.7 million $ 285
Apr 4, 10 PM $ 102.85
+0.01%
$ 37.68 million $ 286
Apr 4, 9 PM $ 102.74
+0.00%
$ 37.64 million $ 286
Apr 4, 8 PM $ 102.85
-0.08%
$ 37.68 million $ 286
Apr 4, 7 PM $ 102.92
+0.09%
$ 37.71 million $ 286
Apr 4, 6 PM $ 102.98
+0.04%
$ 37.73 million $ 286
Apr 4, 5 PM $ 102.92
-0.24%
$ 37.71 million $ 286
Apr 4, 4 PM $ 103.05
-0.83%
$ 37.75 million $ 287
Apr 4, 3 PM $ 101.74
+0.14%
$ 37.27 million $ 289
Apr 4, 2 PM $ 101.82
-0.12%
$ 37.31 million $ 238
Apr 4, 1 PM $ 101.8
-0.16%
$ 37.3 million $ 226
Apr 4, 12 PM $ 101.92
+0.15%
$ 37.34 million $ 226
Apr 4, 11 AM $ 101.97
+0.14%
$ 37.36 million $ 226
Apr 4, 10 AM $ 101.78
-0.01%
$ 37.29 million $ 226
Apr 4, 9 AM $ 101.78
-0.24%
$ 37.29 million $ 226
Apr 4, 8 AM $ 102.01
-0.05%
$ 37.37 million $ 1,106
Apr 4, 7 AM $ 102.15
-0.28%
$ 37.43 million $ 1,005
Apr 4, 6 AM $ 102.12
-0.19%
$ 37.41 million $ 993
Apr 4, 5 AM $ 101.99
+0.04%
$ 37.37 million $ 890
Apr 4, 4 AM $ 101.96
+0.05%
$ 37.36 million $ 911
Apr 4, 3 AM $ 101.89
-0.07%
$ 37.33 million $ 911
Apr 4, 2 AM $ 101.85
+0.21%
$ 37.31 million $ 911
Apr 4, 1 AM $ 101.97
-0.12%
$ 37.36 million $ 908
Apr 4, 12 AM $ 102.1
+0.06%
$ 37.41 million $ 20,519
Apr 3, 11 PM $ 101.91
-0.17%
$ 37.34 million $ 20,509
Apr 3, 10 PM $ 102.29
-0.40%
$ 37.48 million $ 20,516
Apr 3, 9 PM $ 101.93
-0.08%
$ 37.34 million $ 20,642
Apr 3, 8 PM $ 101.94
+0.18%
$ 37.35 million $ 20,501
Apr 3, 7 PM $ 101.88
-0.17%
$ 37.33 million $ 20,532
Apr 3, 6 PM $ 101.88
+0.05%
$ 37.33 million $ 20,592
Apr 3, 5 PM $ 102.3
-0.04%
$ 37.48 million $ 20,549
Apr 3, 4 PM $ 102.31
-0.44%
$ 37.48 million $ 20,677
Apr 3, 3 PM $ 101.91
+0.30%
$ 37.34 million $ 20,760
Apr 3, 2 PM $ 101.14
+0.30%
$ 37.06 million $ 20,527
Apr 3, 1 PM $ 101.51
-0.29%
$ 37.19 million $ 20,365
Apr 3, 12 PM $ 101.78
+0.09%
$ 37.29 million $ 20,559
Apr 3, 11 AM $ 101.64
+0.05%
$ 37.24 million $ 20,535
Apr 3, 10 AM $ 101.62
+0.22%
$ 37.23 million $ 20,517
Apr 3, 9 AM $ 101.38
-0.05%
$ 37.14 million $ 20,478
Apr 3, 8 AM $ 101.52
+0.45%
$ 37.19 million $ 19,611