Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $82.77
+0.70%
$30.33 million $148
Jun 7, 7 PM $82.52
-1.33%
$30.23 million $147
Jun 7, 6 PM $83.97
-0.10%
$30.76 million $149
Jun 7, 5 PM $84.07
+0.38%
$30.8 million $195
Jun 7, 4 PM $83.56
+0.07%
$30.61 million $194
Jun 7, 3 PM $83.26
+0.13%
$30.5 million $189
Jun 7, 2 PM $82.84
+0.38%
$30.35 million $188
Jun 7, 1 PM $82.31
+0.23%
$30.16 million $187
Jun 7, 12 PM $82.6
-1.15%
$30.26 million $184
Jun 7, 11 AM $82.96
+0.02%
$30.39 million $93
Jun 7, 10 AM $83.29
-0.48%
$30.51 million $92
Jun 7, 9 AM $84.5
+0.66%
$30.96 million $342
Jun 7, 8 AM $83.06
-0.09%
$30.43 million $343
Jun 7, 7 AM $83.21
+0.02%
$30.49 million $340
Jun 7, 6 AM $82.55
+0.04%
$30.24 million $340
Jun 7, 5 AM $82.37
+0.26%
$30.18 million $333
Jun 7, 4 AM $81.65
-0.09%
$29.91 million $331
Jun 7, 3 AM $81.79
+0.42%
$29.97 million $333
Jun 7, 2 AM $81.44
-0.23%
$29.84 million $332
Jun 7, 1 AM $81.14
+1.36%
$29.73 million $333
Jun 7, 12 AM $79.78
-0.03%
$29.23 million $327
Jun 6, 11 PM $79.59
+0.42%
$29.16 million $323
Jun 6, 10 PM $79.33
-0.51%
$29.06 million $318
Jun 6, 9 PM $79.77
+0.68%
$29.22 million $319
Jun 6, 8 PM $79.12
-0.18%
$28.99 million $317
Jun 6, 7 PM $79.54
+0.43%
$29.14 million $326
Jun 6, 6 PM $79.15
-0.20%
$29 million $331
Jun 6, 5 PM $79.53
-0.01%
$29.14 million $491
Jun 6, 4 PM $79.52
-0.15%
$29.14 million $596
Jun 6, 3 PM $79.49
-1.35%
$29.12 million $994
Jun 6, 2 PM $80.54
+0.39%
$29.51 million $1,006
Jun 6, 1 PM $80.61
+0.24%
$29.53 million $1,001
Jun 6, 12 PM $80.33
+0.18%
$29.43 million $1,004
Jun 6, 11 AM $79.67
+0.75%
$29.19 million $1,001
Jun 6, 10 AM $79.8
-1.43%
$29.24 million $951
Jun 6, 9 AM $81.21
-0.06%
$29.75 million $733
Jun 6, 8 AM $80.78
+0.06%
$29.6 million $736
Jun 6, 7 AM $80.53
+0.08%
$29.5 million $731
Jun 6, 6 AM $80.86
+1.08%
$29.63 million $788
Jun 6, 5 AM $78.29
-0.04%
$28.68 million $851
Jun 6, 4 AM $79.75
-1.14%
$29.22 million $1,020
Jun 6, 3 AM $81.2
-0.70%
$29.75 million $1,047
Jun 6, 2 AM $81.82
-0.76%
$29.98 million $1,061
Jun 6, 1 AM $82.73
-0.27%
$30.31 million $1,070
Jun 6, 12 AM $82.57
+1.56%
$30.25 million $1,082
Jun 5, 11 PM $82.51
-0.22%
$30.23 million $1,061
Jun 5, 10 PM $82.79
-0.95%
$30.33 million $1,079
Jun 5, 9 PM $83.13
+0.61%
$30.46 million $1,096
Jun 5, 8 PM $81.78
+1.60%
$29.96 million $1,085
Jun 5, 7 PM $79.92
-2.54%
$29.28 million $1,057