Renzo Restaked SOL Historical Data

EZSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 108.71
-0.25%
$ 39.83 million $ 114
May 20, 10 AM $ 108.83
+0.03%
$ 39.87 million $ 115
May 20, 9 AM $ 108.6
-0.20%
$ 39.79 million $ 27
May 20, 8 AM $ 108.63
-0.01%
$ 39.8 million $ 27
May 19, 4 PM $ 108
-0.02%
$ 39.57 million $ 2
May 19, 3 PM $ 108.04
+0.36%
$ 39.58 million $ 111
May 19, 2 PM $ 108.11
-0.47%
$ 39.61 million $ 110
May 19, 1 PM $ 108.44
-0.05%
$ 39.73 million $ 111
May 19, 12 PM $ 108.3
+0.22%
$ 39.68 million $ 111
May 19, 11 AM $ 108.47
+0.19%
$ 39.74 million $ 109
May 19, 10 AM $ 108.4
-0.05%
$ 39.71 million $ 109
May 19, 9 AM $ 108.96
-0.37%
$ 39.92 million $ 109
May 19, 8 AM $ 109.1
-0.38%
$ 39.97 million $ 146
May 19, 7 AM $ 109.27
+0.01%
$ 40.04 million $ 147
May 19, 6 AM $ 109.15
+0.28%
$ 39.99 million $ 146
May 19, 5 AM $ 108.41
-0.43%
$ 39.72 million $ 146
May 19, 4 AM $ 109.06
+0.18%
$ 39.96 million $ 146
May 19, 3 AM $ 108.94
+0.12%
$ 39.91 million $ 146
May 19, 2 AM $ 108.5
-0.36%
$ 39.75 million $ 146
May 19, 1 AM $ 109.34
-0.27%
$ 40.06 million $ 146
May 19, 12 AM $ 109.54
+0.16%
$ 40.13 million $ 147
May 18, 11 PM $ 109.43
+0.11%
$ 40.09 million $ 2,605
May 18, 10 PM $ 109.65
+0.16%
$ 40.17 million $ 2,604
May 18, 9 PM $ 108.91
+0.01%
$ 39.9 million $ 2,608
May 18, 8 PM $ 109.32
+0.40%
$ 40.05 million $ 2,594
May 18, 7 PM $ 108.31
+0.85%
$ 39.68 million $ 2,594
May 18, 6 PM $ 107.47
-0.49%
$ 39.37 million $ 2,559
May 18, 5 PM $ 108.21
-0.04%
$ 39.65 million $ 2,573
May 18, 4 PM $ 108.04
+0.25%
$ 39.58 million $ 2,579
May 18, 3 PM $ 107.49
-0.11%
$ 39.38 million $ 2,459
May 18, 2 PM $ 108.06
-0.55%
$ 39.59 million $ 2,455
May 18, 1 PM $ 109.3
-0.26%
$ 40.05 million $ 2,513
May 18, 12 PM $ 109.22
+0.41%
$ 40.02 million $ 2,535
May 18, 11 AM $ 107.99
-0.09%
$ 39.56 million $ 2,516
May 18, 10 AM $ 108.03
-0.37%
$ 39.58 million $ 2,500
May 18, 9 AM $ 108.51
-0.02%
$ 39.76 million $ 2,508
May 18, 8 AM $ 108.77
+0.16%
$ 39.85 million $ 2,474
May 18, 7 AM $ 108.55
-0.13%
$ 39.77 million $ 2,475
May 18, 6 AM $ 108.54
-0.22%
$ 39.77 million $ 2,477
May 18, 5 AM $ 109.21
+0.10%
$ 40.01 million $ 2,499
May 18, 4 AM $ 108.9
+0.02%
$ 39.9 million $ 2,507
May 18, 3 AM $ 108.97
+0.06%
$ 39.92 million $ 2,501
May 18, 2 AM $ 109.03
+0.26%
$ 39.95 million $ 2,502
May 18, 1 AM $ 109.06
+0.09%
$ 39.96 million $ 2,509
May 18, 12 AM $ 108.95
+0.18%
$ 39.92 million $ 2,514
May 17, 11 PM $ 110.16
-0.34%
$ 40.36 million $ 65
May 17, 10 PM $ 110.61
-0.65%
$ 40.52 million $ 66
May 17, 9 PM $ 111.15
+0.09%
$ 40.72 million $ 67
May 17, 8 PM $ 111.03
+0.00%
$ 40.68 million $ 66
May 17, 4 PM $ 110.74
+0.00%
$ 40.57 million $ 66