Renzo Restaked SOL Historical Data

EZSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 82.77
+0.70%
$ 30.33 million $ 148
Jun 7, 7 PM $ 82.52
-1.33%
$ 30.23 million $ 147
Jun 7, 6 PM $ 83.97
-0.10%
$ 30.76 million $ 149
Jun 7, 5 PM $ 84.07
+0.38%
$ 30.8 million $ 195
Jun 7, 4 PM $ 83.56
+0.07%
$ 30.61 million $ 194
Jun 7, 3 PM $ 83.26
+0.13%
$ 30.5 million $ 189
Jun 7, 2 PM $ 82.84
+0.38%
$ 30.35 million $ 188
Jun 7, 1 PM $ 82.31
+0.23%
$ 30.16 million $ 187
Jun 7, 12 PM $ 82.6
-1.15%
$ 30.26 million $ 184
Jun 7, 11 AM $ 82.96
+0.02%
$ 30.39 million $ 93
Jun 7, 10 AM $ 83.29
-0.48%
$ 30.51 million $ 92
Jun 7, 9 AM $ 84.5
+0.66%
$ 30.96 million $ 342
Jun 7, 8 AM $ 83.06
-0.09%
$ 30.43 million $ 343
Jun 7, 7 AM $ 83.21
+0.02%
$ 30.49 million $ 340
Jun 7, 6 AM $ 82.55
+0.04%
$ 30.24 million $ 340
Jun 7, 5 AM $ 82.37
+0.26%
$ 30.18 million $ 333
Jun 7, 4 AM $ 81.65
-0.09%
$ 29.91 million $ 331
Jun 7, 3 AM $ 81.79
+0.42%
$ 29.97 million $ 333
Jun 7, 2 AM $ 81.44
-0.23%
$ 29.84 million $ 332
Jun 7, 1 AM $ 81.14
+1.36%
$ 29.73 million $ 333
Jun 7, 12 AM $ 79.78
-0.03%
$ 29.23 million $ 327
Jun 6, 11 PM $ 79.59
+0.42%
$ 29.16 million $ 323
Jun 6, 10 PM $ 79.33
-0.51%
$ 29.06 million $ 318
Jun 6, 9 PM $ 79.77
+0.68%
$ 29.22 million $ 319
Jun 6, 8 PM $ 79.12
-0.18%
$ 28.99 million $ 317
Jun 6, 7 PM $ 79.54
+0.43%
$ 29.14 million $ 326
Jun 6, 6 PM $ 79.15
-0.20%
$ 29 million $ 331
Jun 6, 5 PM $ 79.53
-0.01%
$ 29.14 million $ 491
Jun 6, 4 PM $ 79.52
-0.15%
$ 29.14 million $ 596
Jun 6, 3 PM $ 79.49
-1.35%
$ 29.12 million $ 994
Jun 6, 2 PM $ 80.54
+0.39%
$ 29.51 million $ 1,006
Jun 6, 1 PM $ 80.61
+0.24%
$ 29.53 million $ 1,001
Jun 6, 12 PM $ 80.33
+0.18%
$ 29.43 million $ 1,004
Jun 6, 11 AM $ 79.67
+0.75%
$ 29.19 million $ 1,001
Jun 6, 10 AM $ 79.8
-1.43%
$ 29.24 million $ 951
Jun 6, 9 AM $ 81.21
-0.06%
$ 29.75 million $ 733
Jun 6, 8 AM $ 80.78
+0.06%
$ 29.6 million $ 736
Jun 6, 7 AM $ 80.53
+0.08%
$ 29.5 million $ 731
Jun 6, 6 AM $ 80.86
+1.08%
$ 29.63 million $ 788
Jun 6, 5 AM $ 78.29
-0.04%
$ 28.68 million $ 851
Jun 6, 4 AM $ 79.75
-1.14%
$ 29.22 million $ 1,020
Jun 6, 3 AM $ 81.2
-0.70%
$ 29.75 million $ 1,047
Jun 6, 2 AM $ 81.82
-0.76%
$ 29.98 million $ 1,061
Jun 6, 1 AM $ 82.73
-0.27%
$ 30.31 million $ 1,070
Jun 6, 12 AM $ 82.57
+1.56%
$ 30.25 million $ 1,082
Jun 5, 11 PM $ 82.51
-0.22%
$ 30.23 million $ 1,061
Jun 5, 10 PM $ 82.79
-0.95%
$ 30.33 million $ 1,079
Jun 5, 9 PM $ 83.13
+0.61%
$ 30.46 million $ 1,096
Jun 5, 8 PM $ 81.78
+1.60%
$ 29.96 million $ 1,085
Jun 5, 7 PM $ 79.92
-2.54%
$ 29.28 million $ 1,057