Renzo Restaked SOL Historical Data

EZSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 83.27
-0.35%
$ 30.51 million $ 1,066
Jun 5, 5 PM $ 83.83
+0.44%
$ 30.71 million $ 1,375
Jun 5, 4 PM $ 82.98
+0.41%
$ 30.4 million $ 1,374
Jun 5, 3 PM $ 83.07
-1.11%
$ 30.44 million $ 844
Jun 5, 2 PM $ 83.6
-0.92%
$ 30.63 million $ 858
Jun 5, 1 PM $ 85.01
+0.83%
$ 31.14 million $ 862
Jun 5, 12 PM $ 84.73
-0.24%
$ 31.04 million $ 861
Jun 5, 11 AM $ 85.22
-0.04%
$ 31.22 million $ 868
Jun 5, 10 AM $ 85.3
+0.20%
$ 31.25 million $ 871
Jun 5, 9 AM $ 84.69
+0.78%
$ 31.03 million $ 869
Jun 5, 8 AM $ 84.39
-0.36%
$ 30.92 million $ 858
Jun 5, 7 AM $ 82.87
-0.78%
$ 30.36 million $ 1,031
Jun 5, 6 AM $ 84.36
-1.83%
$ 30.91 million $ 958
Jun 5, 5 AM $ 86.89
+0.52%
$ 31.83 million $ 921
Jun 5, 4 AM $ 86.46
+0.31%
$ 31.68 million $ 734
Jun 5, 3 AM $ 86.61
-0.68%
$ 31.73 million $ 781
Jun 5, 2 AM $ 87.55
-0.43%
$ 32.08 million $ 790
Jun 5, 1 AM $ 87.62
-0.83%
$ 32.1 million $ 797
Jun 5, 12 AM $ 88.09
+0.03%
$ 32.27 million $ 794
Jun 4, 11 PM $ 87.84
+0.79%
$ 32.18 million $ 791
Jun 4, 10 PM $ 87.23
-0.19%
$ 31.96 million $ 783
Jun 4, 9 PM $ 88.21
-0.16%
$ 32.32 million $ 781
Jun 4, 8 PM $ 88.54
-0.42%
$ 32.44 million $ 861
Jun 4, 7 PM $ 89.07
-0.28%
$ 32.63 million $ 866
Jun 4, 6 PM $ 88.54
+0.06%
$ 32.44 million $ 866
Jun 4, 5 PM $ 88.98
+0.00%
$ 32.6 million $ 327
Jun 4, 4 PM $ 89.19
-0.31%
$ 32.68 million $ 329
Jun 4, 3 PM $ 89.64
+0.02%
$ 32.84 million $ 326
Jun 4, 2 PM $ 90.25
+0.25%
$ 33.07 million $ 327
Jun 4, 1 PM $ 89.53
-0.08%
$ 32.8 million $ 328
Jun 4, 12 PM $ 88.1
+0.57%
$ 32.28 million $ 331
Jun 4, 11 AM $ 87.11
-0.55%
$ 31.92 million $ 323
Jun 4, 10 AM $ 88.03
+0.46%
$ 32.25 million $ 323
Jun 4, 9 AM $ 87.94
-0.86%
$ 32.22 million $ 323
Jun 4, 8 AM $ 88.29
-1.37%
$ 32.35 million $ 327
Jun 4, 7 AM $ 89.72
-1.23%
$ 32.87 million $ 155
Jun 4, 6 AM $ 90.84
+0.48%
$ 33.28 million $ 154
Jun 4, 5 AM $ 90.14
-1.12%
$ 33.03 million $ 145
Jun 4, 4 AM $ 91.68
+0.26%
$ 33.59 million $ 136
Jun 4, 3 AM $ 91.03
+1.30%
$ 33.35 million $ 84
Jun 4, 2 AM $ 87.98
-1.36%
$ 32.23 million $ 82
Jun 4, 1 AM $ 89.91
-1.10%
$ 32.94 million $ 82
Jun 3, 7 PM $ 93.23
-0.80%
$ 34.16 million $ 8
Jun 3, 6 PM $ 93.84
-0.41%
$ 34.38 million $ 110
Jun 3, 5 PM $ 93.42
-0.06%
$ 34.23 million $ 580
Jun 3, 4 PM $ 93.84
-0.65%
$ 34.38 million $ 1,035
Jun 3, 3 PM $ 95.05
-0.59%
$ 34.82 million $ 1,046
Jun 3, 2 PM $ 95.72
-0.33%
$ 35.07 million $ 1,059
Jun 3, 1 PM $ 96.43
+0.10%
$ 35.33 million $ 1,064
Jun 3, 12 PM $ 96.21
-0.37%
$ 35.25 million $ 1,063