Renzo Restaked SOL Historical Data

EZSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 114.09
-0.05%
$ 41.8 million $ 231
May 15, 2 PM $ 114.33
-0.20%
$ 41.89 million $ 232
May 15, 1 PM $ 115.66
-0.34%
$ 42.38 million $ 228
May 15, 12 PM $ 116.34
-0.38%
$ 42.62 million $ 230
May 15, 11 AM $ 116.88
+0.30%
$ 42.82 million $ 232
May 15, 10 AM $ 116.52
-0.05%
$ 42.69 million $ 231
May 15, 9 AM $ 116.58
-0.26%
$ 42.71 million $ 212
May 15, 8 AM $ 116.85
-0.07%
$ 42.81 million $ 213
May 15, 7 AM $ 116.63
+0.20%
$ 42.73 million $ 213
May 15, 6 AM $ 116.08
+0.08%
$ 42.53 million $ 212
May 15, 5 AM $ 116.87
-0.46%
$ 42.82 million $ 212
May 15, 4 AM $ 117.52
-0.22%
$ 43.06 million $ 68
May 15, 3 AM $ 117.88
+0.29%
$ 43.19 million $ 59
May 15, 2 AM $ 117.77
-0.13%
$ 43.15 million $ 59
May 15, 1 AM $ 118.11
+0.03%
$ 43.27 million $ 59
May 15, 12 AM $ 118.03
-0.24%
$ 43.24 million $ 295
May 14, 11 PM $ 118.29
-0.34%
$ 43.34 million $ 296
May 14, 10 PM $ 118.59
-0.09%
$ 43.45 million $ 297
May 14, 9 PM $ 118.6
+0.29%
$ 43.45 million $ 892
May 14, 8 PM $ 118.69
-0.17%
$ 43.49 million $ 1,122
May 14, 7 PM $ 119.42
+0.09%
$ 43.75 million $ 1,128
May 14, 6 PM $ 119.16
+0.41%
$ 43.66 million $ 1,132
May 14, 5 PM $ 119.13
-0.01%
$ 43.65 million $ 1,126
May 14, 4 PM $ 119.37
+1.03%
$ 43.73 million $ 1,071
May 14, 3 PM $ 117.77
+0.41%
$ 43.15 million $ 1,062
May 14, 2 PM $ 116.39
-0.03%
$ 42.64 million $ 1,055
May 14, 1 PM $ 116.72
+0.18%
$ 42.76 million $ 1,172
May 14, 12 PM $ 116.16
+0.09%
$ 42.56 million $ 1,173
May 14, 11 AM $ 116.44
+0.20%
$ 42.66 million $ 1,168
May 14, 10 AM $ 116.31
+0.25%
$ 42.61 million $ 1,170
May 14, 9 AM $ 116.41
-0.19%
$ 42.65 million $ 1,168
May 14, 8 AM $ 116.36
-0.11%
$ 42.63 million $ 1,174
May 14, 7 AM $ 116.28
-0.40%
$ 42.6 million $ 1,172
May 14, 6 AM $ 116.89
+0.29%
$ 42.83 million $ 1,175
May 14, 5 AM $ 115.84
+0.14%
$ 42.44 million $ 1,173
May 14, 4 AM $ 115.33
-0.12%
$ 42.25 million $ 1,164
May 14, 3 AM $ 115.78
-0.58%
$ 42.42 million $ 1,162
May 14, 2 AM $ 116.59
+0.00%
$ 42.72 million $ 1,174
May 14, 1 AM $ 116.78
+0.10%
$ 42.78 million $ 1,176
May 14, 12 AM $ 116.74
+0.15%
$ 42.77 million $ 943
May 13, 11 PM $ 116.57
+0.03%
$ 42.71 million $ 943
May 13, 10 PM $ 116.27
+0.03%
$ 42.6 million $ 942
May 13, 9 PM $ 116.28
-0.40%
$ 42.6 million $ 357
May 13, 8 PM $ 116.5
+0.13%
$ 42.68 million $ 128
May 13, 7 PM $ 116.11
-0.39%
$ 42.54 million $ 637
May 13, 6 PM $ 116.43
+0.25%
$ 42.66 million $ 638
May 13, 5 PM $ 116.45
-0.02%
$ 42.66 million $ 636
May 13, 4 PM $ 115.96
-0.24%
$ 42.48 million $ 637
May 13, 3 PM $ 116.77
-0.72%
$ 42.78 million $ 671
May 13, 2 PM $ 117.69
-0.55%
$ 43.12 million $ 679