Renzo Restaked SOL Historical Data

EZSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 106.01
+0.63%
$ 38.84 million $ 259
May 31, 11 PM $ 105.92
+0.05%
$ 38.81 million $ 256
May 31, 10 PM $ 105.64
+0.26%
$ 38.7 million $ 258
May 31, 9 PM $ 105.12
+0.24%
$ 38.51 million $ 256
May 31, 8 PM $ 104.76
+0.24%
$ 38.38 million $ 255
May 31, 7 PM $ 104.63
-0.10%
$ 38.33 million $ 254
May 31, 6 PM $ 104.71
-0.25%
$ 38.36 million $ 255
May 31, 5 PM $ 104.64
+0.16%
$ 38.34 million $ 250
May 31, 4 PM $ 104.86
-0.35%
$ 38.42 million $ 301
May 31, 3 PM $ 105.22
+0.03%
$ 38.55 million $ 303
May 31, 2 PM $ 105.44
-0.70%
$ 38.63 million $ 137
May 31, 1 PM $ 106.33
+0.14%
$ 38.96 million $ 138
May 31, 12 PM $ 106.14
+0.11%
$ 38.89 million $ 446
May 31, 11 AM $ 106.06
+0.23%
$ 38.86 million $ 799
May 31, 10 AM $ 106.02
-0.34%
$ 38.84 million $ 798
May 31, 9 AM $ 106.16
+0.19%
$ 38.89 million $ 802
May 31, 8 AM $ 106.1
+0.16%
$ 38.87 million $ 799
May 31, 7 AM $ 106.17
-0.27%
$ 38.9 million $ 799
May 31, 6 AM $ 106.25
-0.19%
$ 38.93 million $ 800
May 31, 5 AM $ 106.51
-0.15%
$ 39.02 million $ 800
May 31, 4 AM $ 106.54
-0.07%
$ 39.03 million $ 801
May 31, 3 AM $ 106.73
+0.28%
$ 39.1 million $ 846
May 31, 2 AM $ 106.57
+0.03%
$ 39.05 million $ 844
May 31, 1 AM $ 106.45
+0.28%
$ 39 million $ 845
May 31, 12 AM $ 106.15
+0.24%
$ 38.89 million $ 842
May 30, 11 PM $ 106.03
+0.17%
$ 38.85 million $ 840
May 30, 10 PM $ 106
-0.43%
$ 38.83 million $ 840
May 30, 9 PM $ 106.54
+0.27%
$ 39.03 million $ 845
May 30, 8 PM $ 106.49
+0.34%
$ 39.02 million $ 849
May 30, 7 PM $ 106.39
-0.03%
$ 38.98 million $ 848
May 30, 6 PM $ 106.2
-0.06%
$ 38.91 million $ 850
May 30, 5 PM $ 106.34
+0.06%
$ 38.96 million $ 849
May 30, 4 PM $ 105.91
+0.07%
$ 38.8 million $ 796
May 30, 3 PM $ 105.99
+0.11%
$ 38.83 million $ 793
May 30, 2 PM $ 105.76
+0.17%
$ 38.75 million $ 793
May 30, 1 PM $ 105.71
+0.32%
$ 38.73 million $ 791
May 30, 12 PM $ 105.44
-0.14%
$ 38.63 million $ 490
May 30, 11 AM $ 105.35
-0.32%
$ 38.6 million $ 71
May 30, 10 AM $ 105.66
+0.04%
$ 38.71 million $ 72
May 30, 9 AM $ 105.51
+0.02%
$ 38.66 million $ 72
May 30, 8 AM $ 105.63
-0.67%
$ 38.7 million $ 72
May 30, 7 AM $ 105.5
-0.28%
$ 38.65 million $ 80
May 30, 6 AM $ 105.77
-0.12%
$ 38.75 million $ 186
May 30, 5 AM $ 105.66
+0.35%
$ 38.71 million $ 206
May 30, 4 AM $ 105.87
-0.11%
$ 38.79 million $ 200
May 30, 3 AM $ 106.35
+0.18%
$ 38.96 million $ 156
May 30, 2 AM $ 106.34
+0.32%
$ 38.96 million $ 157
May 30, 1 AM $ 105.58
+0.22%
$ 38.68 million $ 156
May 30, 12 AM $ 105.21
+0.16%
$ 38.55 million $ 155
May 29, 11 PM $ 105.16
+0.19%
$ 38.53 million $ 155