Renzo Restaked SOL Historical Data

EZSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 117.69
-0.55%
$ 43.12 million $ 679
May 13, 1 PM $ 117.77
-1.20%
$ 43.15 million $ 556
May 13, 12 PM $ 120.99
+0.03%
$ 44.33 million $ 560
May 13, 11 AM $ 120.83
-0.44%
$ 44.27 million $ 568
May 13, 10 AM $ 122.1
-0.24%
$ 44.73 million $ 570
May 13, 9 AM $ 122.32
+0.09%
$ 44.82 million $ 575
May 13, 8 AM $ 121.76
+0.08%
$ 44.61 million $ 574
May 13, 7 AM $ 121.76
-0.01%
$ 44.61 million $ 575
May 13, 6 AM $ 122.07
+0.01%
$ 44.72 million $ 576
May 13, 5 AM $ 121.81
-0.32%
$ 44.63 million $ 577
May 13, 4 AM $ 122.19
+0.07%
$ 44.77 million $ 578
May 13, 3 AM $ 121.69
-0.13%
$ 44.58 million $ 577
May 13, 2 AM $ 121.67
-0.08%
$ 44.58 million $ 576
May 13, 1 AM $ 121.5
+0.54%
$ 44.52 million $ 572
May 13, 12 AM $ 120.61
-0.12%
$ 44.19 million $ 568
May 12, 11 PM $ 121.02
-0.02%
$ 44.34 million $ 568
May 12, 10 PM $ 121.24
+0.18%
$ 44.42 million $ 569
May 12, 9 PM $ 121.15
+0.06%
$ 44.39 million $ 569
May 12, 8 PM $ 121.21
+0.06%
$ 44.41 million $ 569
May 12, 7 PM $ 121.24
+0.25%
$ 44.42 million $ 40
May 12, 6 PM $ 120.79
-0.05%
$ 44.25 million $ 40
May 12, 5 PM $ 120.63
+0.48%
$ 44.2 million $ 39
May 12, 4 PM $ 120.43
+0.14%
$ 44.12 million $ 241
May 12, 3 PM $ 120.82
-0.25%
$ 44.26 million $ 206
May 12, 2 PM $ 121.51
+0.08%
$ 44.52 million $ 302
May 12, 1 PM $ 121.58
-0.28%
$ 44.54 million $ 302
May 12, 12 PM $ 121.56
+0.21%
$ 44.54 million $ 304
May 12, 11 AM $ 121.2
-0.40%
$ 44.41 million $ 302
May 12, 10 AM $ 122.27
-0.24%
$ 44.8 million $ 304
May 12, 9 AM $ 122.06
-0.27%
$ 44.72 million $ 306
May 12, 8 AM $ 122.4
-0.35%
$ 44.84 million $ 708
May 12, 7 AM $ 122.95
-0.26%
$ 45.04 million $ 811
May 12, 6 AM $ 123.65
+0.13%
$ 45.3 million $ 814
May 12, 5 AM $ 123.27
-0.02%
$ 45.16 million $ 816
May 12, 4 AM $ 123.04
+0.10%
$ 45.08 million $ 815
May 12, 3 AM $ 123.17
-0.09%
$ 45.13 million $ 812
May 12, 2 AM $ 123.31
+0.28%
$ 45.18 million $ 815
May 12, 1 AM $ 123.92
-0.48%
$ 45.4 million $ 813
May 12, 12 AM $ 124.4
+0.06%
$ 45.58 million $ 823
May 11, 11 PM $ 124.5
-0.32%
$ 45.61 million $ 3,749
May 11, 10 PM $ 124.78
+0.05%
$ 45.72 million $ 3,767
May 11, 9 PM $ 124.82
-0.15%
$ 45.73 million $ 3,761
May 11, 8 PM $ 125.25
-0.08%
$ 45.89 million $ 4,064
May 11, 7 PM $ 124.59
+0.12%
$ 45.65 million $ 6,086
May 11, 6 PM $ 124.5
-0.15%
$ 45.61 million $ 6,042
May 11, 5 PM $ 124.17
-0.13%
$ 45.49 million $ 6,053
May 11, 4 PM $ 124.29
+1.29%
$ 45.54 million $ 5,851
May 11, 3 PM $ 121.93
+0.85%
$ 44.67 million $ 5,774
May 11, 2 PM $ 122.11
+0.24%
$ 44.74 million $ 17,926
May 11, 1 PM $ 122.23
+0.57%
$ 44.78 million $ 17,970