Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $106.01
+0.63%
$38.84 million $259
May 31, 11 PM $105.92
+0.05%
$38.81 million $256
May 31, 10 PM $105.64
+0.26%
$38.7 million $258
May 31, 9 PM $105.12
+0.24%
$38.51 million $256
May 31, 8 PM $104.76
+0.24%
$38.38 million $255
May 31, 7 PM $104.63
-0.10%
$38.33 million $254
May 31, 6 PM $104.71
-0.25%
$38.36 million $255
May 31, 5 PM $104.64
+0.16%
$38.34 million $250
May 31, 4 PM $104.86
-0.35%
$38.42 million $301
May 31, 3 PM $105.22
+0.03%
$38.55 million $303
May 31, 2 PM $105.44
-0.70%
$38.63 million $137
May 31, 1 PM $106.33
+0.14%
$38.96 million $138
May 31, 12 PM $106.14
+0.11%
$38.89 million $446
May 31, 11 AM $106.06
+0.23%
$38.86 million $799
May 31, 10 AM $106.02
-0.34%
$38.84 million $798
May 31, 9 AM $106.16
+0.19%
$38.89 million $802
May 31, 8 AM $106.1
+0.16%
$38.87 million $799
May 31, 7 AM $106.17
-0.27%
$38.9 million $799
May 31, 6 AM $106.25
-0.19%
$38.93 million $800
May 31, 5 AM $106.51
-0.15%
$39.02 million $800
May 31, 4 AM $106.54
-0.07%
$39.03 million $801
May 31, 3 AM $106.73
+0.28%
$39.1 million $846
May 31, 2 AM $106.57
+0.03%
$39.05 million $844
May 31, 1 AM $106.45
+0.28%
$39 million $845
May 31, 12 AM $106.15
+0.24%
$38.89 million $842
May 30, 11 PM $106.03
+0.17%
$38.85 million $840
May 30, 10 PM $106
-0.43%
$38.83 million $840
May 30, 9 PM $106.54
+0.27%
$39.03 million $845
May 30, 8 PM $106.49
+0.34%
$39.02 million $849
May 30, 7 PM $106.39
-0.03%
$38.98 million $848
May 30, 6 PM $106.2
-0.06%
$38.91 million $850
May 30, 5 PM $106.34
+0.06%
$38.96 million $849
May 30, 4 PM $105.91
+0.07%
$38.8 million $796
May 30, 3 PM $105.99
+0.11%
$38.83 million $793
May 30, 2 PM $105.76
+0.17%
$38.75 million $793
May 30, 1 PM $105.71
+0.32%
$38.73 million $791
May 30, 12 PM $105.44
-0.14%
$38.63 million $490
May 30, 11 AM $105.35
-0.32%
$38.6 million $71
May 30, 10 AM $105.66
+0.04%
$38.71 million $72
May 30, 9 AM $105.51
+0.02%
$38.66 million $72
May 30, 8 AM $105.63
-0.67%
$38.7 million $72
May 30, 7 AM $105.5
-0.28%
$38.65 million $80
May 30, 6 AM $105.77
-0.12%
$38.75 million $186
May 30, 5 AM $105.66
+0.35%
$38.71 million $206
May 30, 4 AM $105.87
-0.11%
$38.79 million $200
May 30, 3 AM $106.35
+0.18%
$38.96 million $156
May 30, 2 AM $106.34
+0.32%
$38.96 million $157
May 30, 1 AM $105.58
+0.22%
$38.68 million $156
May 30, 12 AM $105.21
+0.16%
$38.55 million $155
May 29, 11 PM $105.16
+0.19%
$38.53 million $155