Renzo Restaked SOL Historical Data

EZSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 105.03
-0.01%
$ 38.48 million $ 4,183
Mar 28, 4 AM $ 104.96
-0.01%
$ 38.46 million $ 35,207
Mar 28, 3 AM $ 104.92
-0.03%
$ 38.44 million $ 35,184
Mar 28, 2 AM $ 104.94
-0.15%
$ 38.45 million $ 35,144
Mar 28, 1 AM $ 105.26
+0.05%
$ 38.56 million $ 35,191
Mar 28, 12 AM $ 105.37
+0.24%
$ 38.61 million $ 35,227
Mar 27, 11 PM $ 105.13
+0.04%
$ 38.52 million $ 35,197
Mar 27, 10 PM $ 105.24
-0.12%
$ 38.56 million $ 35,197
Mar 27, 9 PM $ 105.1
+0.16%
$ 38.51 million $ 35,292
Mar 27, 8 PM $ 104.99
+0.33%
$ 38.47 million $ 35,148
Mar 27, 7 PM $ 104.61
-0.12%
$ 38.33 million $ 35,049
Mar 27, 6 PM $ 105
-0.30%
$ 38.47 million $ 35,043
Mar 27, 5 PM $ 105.37
+0.03%
$ 38.61 million $ 35,236
Mar 27, 4 PM $ 106.16
+0.26%
$ 38.9 million $ 35,247
Mar 27, 3 PM $ 105.48
+0.17%
$ 38.65 million $ 35,560
Mar 27, 2 PM $ 105.34
-0.44%
$ 38.59 million $ 35,363
Mar 27, 1 PM $ 105.74
-0.34%
$ 38.74 million $ 35,533
Mar 27, 12 PM $ 106.36
+0.12%
$ 38.97 million $ 31,820
Mar 27, 11 AM $ 105.89
-2.01%
$ 38.79 million $ 31,855
Mar 27, 10 AM $ 108.08
-0.03%
$ 39.6 million $ 32,401
Mar 27, 9 AM $ 108.12
-0.87%
$ 39.61 million $ 32,448
Mar 27, 8 AM $ 109.23
-0.26%
$ 40.02 million $ 32,734
Mar 27, 7 AM $ 109.4
-0.10%
$ 40.08 million $ 32,634
Mar 27, 6 AM $ 109.34
-0.21%
$ 40.06 million $ 32,632
Mar 27, 5 AM $ 109.49
+0.16%
$ 40.11 million $ 32,522
Mar 27, 4 AM $ 109.6
-0.01%
$ 40.15 million $ 32,349
Mar 27, 3 AM $ 109.92
-0.06%
$ 40.27 million $ 171
Mar 27, 2 AM $ 110.18
+0.17%
$ 40.37 million $ 172
Mar 27, 1 AM $ 109.77
+0.01%
$ 40.21 million $ 172
Mar 27, 12 AM $ 109.7
+0.01%
$ 40.19 million $ 171
Mar 26, 11 PM $ 109.96
+0.19%
$ 40.29 million $ 171
Mar 26, 10 PM $ 110.42
-0.11%
$ 40.46 million $ 171
Mar 26, 9 PM $ 109.87
+0.00%
$ 40.25 million $ 167
Mar 26, 8 PM $ 108.75
-0.05%
$ 39.84 million $ 166
Mar 26, 7 PM $ 109.24
-0.01%
$ 40.02 million $ 165
Mar 26, 6 PM $ 110.24
-0.45%
$ 40.39 million $ 165
Mar 26, 5 PM $ 110.78
-0.24%
$ 40.59 million $ 389
Mar 26, 4 PM $ 111.1
+0.16%
$ 40.7 million $ 395
Mar 26, 3 PM $ 111.07
-0.35%
$ 40.69 million $ 256
Mar 26, 2 PM $ 118.25
+6.13%
$ 43.32 million $ 280
Mar 26, 1 PM $ 111.19
-0.04%
$ 40.74 million $ 280
Mar 26, 12 PM $ 111.4
+0.01%
$ 40.81 million $ 279
Mar 26, 11 AM $ 111.62
-0.33%
$ 40.89 million $ 280
Mar 26, 10 AM $ 111.88
-0.47%
$ 40.99 million $ 281
Mar 26, 9 AM $ 112.82
+0.16%
$ 41.33 million $ 252
Mar 26, 8 AM $ 113
-0.04%
$ 41.4 million $ 253
Mar 26, 7 AM $ 113
-0.20%
$ 41.4 million $ 254
Mar 26, 6 AM $ 113.31
-0.90%
$ 41.51 million $ 254
Mar 26, 5 AM $ 115.22
+0.00%
$ 42.21 million $ 257
Mar 26, 4 AM $ 115.59
+0.26%
$ 42.35 million $ 259