Renzo Restaked SOL Historical Data

EZSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 104.87
-0.15%
$ 38.42 million $ 155
May 29, 9 PM $ 105.43
-0.07%
$ 38.63 million $ 155
May 29, 8 PM $ 105.41
+0.08%
$ 38.62 million $ 154
May 29, 7 PM $ 104.94
-0.53%
$ 38.45 million $ 154
May 29, 6 PM $ 106.24
-0.12%
$ 38.93 million $ 154
May 29, 5 PM $ 106.43
+0.10%
$ 38.99 million $ 156
May 29, 4 PM $ 105.94
+0.07%
$ 38.81 million $ 156
May 29, 3 PM $ 105.22
+1.44%
$ 38.55 million $ 155
May 29, 2 PM $ 104.15
-0.34%
$ 38.16 million $ 154
May 29, 1 PM $ 104.21
-0.17%
$ 38.18 million $ 155
May 29, 12 PM $ 104.77
-0.01%
$ 38.38 million $ 154
May 29, 11 AM $ 105.2
-0.04%
$ 38.54 million $ 155
May 29, 10 AM $ 105.57
+0.07%
$ 38.68 million $ 156
May 29, 9 AM $ 105.58
+0.01%
$ 38.68 million $ 156
May 29, 8 AM $ 105.58
+0.33%
$ 38.68 million $ 157
May 29, 7 AM $ 105.68
+0.12%
$ 38.72 million $ 149
May 29, 6 AM $ 105.33
+0.14%
$ 38.59 million $ 42
May 29, 5 AM $ 105.15
+0.25%
$ 38.52 million $ 23
May 29, 4 AM $ 104.59
-0.04%
$ 38.32 million $ 23
May 29, 3 AM $ 104.83
-0.02%
$ 38.41 million $ 49
May 29, 2 AM $ 105.27
-0.05%
$ 38.57 million $ 49
May 29, 1 AM $ 105.44
-0.11%
$ 38.63 million $ 49
May 29, 12 AM $ 105.52
+0.38%
$ 38.66 million $ 49
May 28, 11 PM $ 105.17
-0.01%
$ 38.53 million $ 49
May 28, 10 PM $ 105.39
-0.39%
$ 38.61 million $ 49
May 28, 9 PM $ 105.87
+0.09%
$ 38.79 million $ 49
May 28, 8 PM $ 105.43
-0.21%
$ 38.63 million $ 65
May 28, 7 PM $ 105.76
-0.44%
$ 38.75 million $ 65
May 28, 6 PM $ 106.1
+0.49%
$ 38.87 million $ 65
May 28, 5 PM $ 105.35
+0.27%
$ 38.6 million $ 65
May 28, 4 PM $ 104.37
-0.02%
$ 38.24 million $ 65
May 28, 3 PM $ 103.96
+0.00%
$ 38.09 million $ 586
May 28, 2 PM $ 103.99
+0.46%
$ 38.1 million $ 582
May 28, 1 PM $ 103.65
-0.29%
$ 37.98 million $ 580
May 28, 12 PM $ 103.39
-0.17%
$ 37.88 million $ 582
May 28, 11 AM $ 103.51
-0.16%
$ 37.92 million $ 564
May 28, 10 AM $ 103.92
-0.30%
$ 38.07 million $ 564
May 28, 9 AM $ 103.87
-0.06%
$ 38.05 million $ 567
May 28, 8 AM $ 103.96
+0.06%
$ 38.09 million $ 565
May 28, 7 AM $ 103.8
+0.15%
$ 38.03 million $ 565
May 28, 6 AM $ 103.56
+0.08%
$ 37.94 million $ 564
May 28, 5 AM $ 103.24
-0.22%
$ 37.82 million $ 563
May 28, 4 AM $ 103.05
-0.78%
$ 37.76 million $ 563
May 28, 3 AM $ 104.37
-0.76%
$ 38.24 million $ 540
May 28, 2 AM $ 105.41
+0.09%
$ 38.62 million $ 547
May 28, 1 AM $ 105.66
-0.24%
$ 38.71 million $ 548
May 28, 12 AM $ 105.74
+0.17%
$ 38.74 million $ 551
May 27, 11 PM $ 105.77
-0.15%
$ 38.75 million $ 549
May 27, 10 PM $ 105.82
+0.07%
$ 38.77 million $ 551
May 27, 9 PM $ 107.17
-0.25%
$ 39.26 million $ 550