Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $104.87
-0.15%
$38.42 million $155
May 29, 9 PM $105.43
-0.07%
$38.63 million $155
May 29, 8 PM $105.41
+0.08%
$38.62 million $154
May 29, 7 PM $104.94
-0.53%
$38.45 million $154
May 29, 6 PM $106.24
-0.12%
$38.93 million $154
May 29, 5 PM $106.43
+0.10%
$38.99 million $156
May 29, 4 PM $105.94
+0.07%
$38.81 million $156
May 29, 3 PM $105.22
+1.44%
$38.55 million $155
May 29, 2 PM $104.15
-0.34%
$38.16 million $154
May 29, 1 PM $104.21
-0.17%
$38.18 million $155
May 29, 12 PM $104.77
-0.01%
$38.38 million $154
May 29, 11 AM $105.2
-0.04%
$38.54 million $155
May 29, 10 AM $105.57
+0.07%
$38.68 million $156
May 29, 9 AM $105.58
+0.01%
$38.68 million $156
May 29, 8 AM $105.58
+0.33%
$38.68 million $157
May 29, 7 AM $105.68
+0.12%
$38.72 million $149
May 29, 6 AM $105.33
+0.14%
$38.59 million $42
May 29, 5 AM $105.15
+0.25%
$38.52 million $23
May 29, 4 AM $104.59
-0.04%
$38.32 million $23
May 29, 3 AM $104.83
-0.02%
$38.41 million $49
May 29, 2 AM $105.27
-0.05%
$38.57 million $49
May 29, 1 AM $105.44
-0.11%
$38.63 million $49
May 29, 12 AM $105.52
+0.38%
$38.66 million $49
May 28, 11 PM $105.17
-0.01%
$38.53 million $49
May 28, 10 PM $105.39
-0.39%
$38.61 million $49
May 28, 9 PM $105.87
+0.09%
$38.79 million $49
May 28, 8 PM $105.43
-0.21%
$38.63 million $65
May 28, 7 PM $105.76
-0.44%
$38.75 million $65
May 28, 6 PM $106.1
+0.49%
$38.87 million $65
May 28, 5 PM $105.35
+0.27%
$38.6 million $65
May 28, 4 PM $104.37
-0.02%
$38.24 million $65
May 28, 3 PM $103.96
+0.00%
$38.09 million $586
May 28, 2 PM $103.99
+0.46%
$38.1 million $582
May 28, 1 PM $103.65
-0.29%
$37.98 million $580
May 28, 12 PM $103.39
-0.17%
$37.88 million $582
May 28, 11 AM $103.51
-0.16%
$37.92 million $564
May 28, 10 AM $103.92
-0.30%
$38.07 million $564
May 28, 9 AM $103.87
-0.06%
$38.05 million $567
May 28, 8 AM $103.96
+0.06%
$38.09 million $565
May 28, 7 AM $103.8
+0.15%
$38.03 million $565
May 28, 6 AM $103.56
+0.08%
$37.94 million $564
May 28, 5 AM $103.24
-0.22%
$37.82 million $563
May 28, 4 AM $103.05
-0.78%
$37.76 million $563
May 28, 3 AM $104.37
-0.76%
$38.24 million $540
May 28, 2 AM $105.41
+0.09%
$38.62 million $547
May 28, 1 AM $105.66
-0.24%
$38.71 million $548
May 28, 12 AM $105.74
+0.17%
$38.74 million $551
May 27, 11 PM $105.77
-0.15%
$38.75 million $549
May 27, 10 PM $105.82
+0.07%
$38.77 million $551
May 27, 9 PM $107.17
-0.25%
$39.26 million $550