Renzo Restaked SOL Historical Data

EZSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 122.23
+0.57%
$ 44.78 million $ 17,970
May 11, 12 PM $ 121.62
-0.14%
$ 44.56 million $ 17,929
May 11, 11 AM $ 121.71
-0.05%
$ 44.59 million $ 29,477
May 11, 10 AM $ 122.11
+0.29%
$ 44.74 million $ 29,477
May 11, 9 AM $ 120.7
-0.54%
$ 44.22 million $ 29,472
May 11, 8 AM $ 121.43
-0.38%
$ 44.49 million $ 28,977
May 11, 7 AM $ 122.06
-0.08%
$ 44.72 million $ 29,106
May 11, 6 AM $ 122.55
+0.28%
$ 44.9 million $ 29,057
May 11, 5 AM $ 121.91
+0.30%
$ 44.67 million $ 29,069
May 11, 4 AM $ 121.02
-0.09%
$ 44.34 million $ 28,912
May 11, 3 AM $ 121.44
-0.42%
$ 44.49 million $ 28,813
May 11, 2 AM $ 122.39
-0.36%
$ 44.84 million $ 29,016
May 11, 1 AM $ 122.56
-0.20%
$ 44.9 million $ 29,224
May 11, 12 AM $ 123.03
-0.28%
$ 45.08 million $ 29,463
May 10, 11 PM $ 123
+0.27%
$ 45.06 million $ 26,684
May 10, 10 PM $ 122.03
+0.07%
$ 44.71 million $ 26,529
May 10, 9 PM $ 121.42
-0.15%
$ 44.48 million $ 26,374
May 10, 8 PM $ 122.94
-0.38%
$ 45.04 million $ 26,013
May 10, 7 PM $ 123.13
-0.35%
$ 45.11 million $ 24,413
May 10, 6 PM $ 123.37
+0.61%
$ 45.2 million $ 24,443
May 10, 5 PM $ 121.81
+0.66%
$ 44.63 million $ 24,259
May 10, 4 PM $ 120.62
-0.17%
$ 44.19 million $ 23,915
May 10, 3 PM $ 120.45
+0.49%
$ 44.13 million $ 23,880
May 10, 2 PM $ 119.67
-0.03%
$ 43.84 million $ 11,585
May 10, 1 PM $ 119.24
+0.03%
$ 43.69 million $ 11,570
May 10, 12 PM $ 119.29
+0.03%
$ 43.7 million $ 11,521
May 10, 11 AM $ 119.65
+0.11%
$ 43.83 million $ 482
May 10, 10 AM $ 119.76
-0.76%
$ 43.88 million $ 483
May 10, 9 AM $ 120.66
+0.59%
$ 44.21 million $ 484
May 10, 8 AM $ 119.71
+0.26%
$ 43.86 million $ 481
May 10, 7 AM $ 119.57
+0.17%
$ 43.81 million $ 479
May 10, 6 AM $ 119.21
-0.17%
$ 43.68 million $ 479
May 10, 5 AM $ 119.25
+0.51%
$ 43.69 million $ 479
May 10, 4 AM $ 119.25
-0.29%
$ 43.69 million $ 475
May 10, 3 AM $ 119.08
+0.00%
$ 43.63 million $ 571
May 10, 2 AM $ 118.97
+0.40%
$ 43.59 million $ 568
May 10, 1 AM $ 118.71
-0.24%
$ 43.49 million $ 566
May 10, 12 AM $ 118.97
+0.01%
$ 43.59 million $ 1,360
May 9, 11 PM $ 119.11
-0.21%
$ 43.64 million $ 1,123
May 9, 10 PM $ 119.62
+0.27%
$ 43.83 million $ 1,127
May 9, 9 PM $ 119.29
+0.13%
$ 43.71 million $ 1,126
May 9, 8 PM $ 118.67
-0.92%
$ 43.48 million $ 1,132
May 9, 7 PM $ 118.48
-0.85%
$ 43.41 million $ 1,138
May 9, 6 PM $ 119.39
+0.17%
$ 43.74 million $ 1,135
May 9, 5 PM $ 118.11
-0.50%
$ 43.27 million $ 1,132
May 9, 4 PM $ 119.26
+0.54%
$ 43.69 million $ 1,128
May 9, 3 PM $ 117.82
-0.80%
$ 43.17 million $ 1,127
May 9, 2 PM $ 119.08
+0.06%
$ 43.63 million $ 1,128
May 9, 1 PM $ 119.06
-0.44%
$ 43.62 million $ 1,131
May 9, 12 PM $ 120.04
-0.02%
$ 43.98 million $ 1,136