Renzo Restaked SOL Historical Data

EZSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 115.59
+0.26%
$ 42.35 million $ 259
Mar 26, 3 AM $ 115.3
-0.37%
$ 42.24 million $ 259
Mar 26, 2 AM $ 116.66
+0.16%
$ 42.74 million $ 260
Mar 26, 1 AM $ 116.37
-0.19%
$ 42.64 million $ 261
Mar 26, 12 AM $ 116.27
+0.06%
$ 42.6 million $ 262
Mar 25, 11 PM $ 116.15
+0.22%
$ 42.56 million $ 261
Mar 25, 10 PM $ 116.03
+0.24%
$ 42.51 million $ 260
Mar 25, 9 PM $ 115.94
+0.09%
$ 42.48 million $ 260
Mar 25, 8 PM $ 116.16
-0.22%
$ 42.56 million $ 260
Mar 25, 7 PM $ 116.33
-0.42%
$ 42.62 million $ 261
Mar 25, 6 PM $ 116.47
-0.38%
$ 42.67 million $ 262
Mar 25, 5 PM $ 117.15
+0.04%
$ 42.92 million $ 47
Mar 25, 4 PM $ 116.46
+0.13%
$ 42.67 million $ 147
Mar 25, 3 PM $ 116.89
-0.20%
$ 42.82 million $ 146
Mar 25, 2 PM $ 118.93
+0.71%
$ 43.57 million $ 123
Mar 25, 1 PM $ 117.83
+0.29%
$ 43.17 million $ 124
Mar 25, 12 PM $ 117.89
-0.02%
$ 43.19 million $ 124
Mar 25, 11 AM $ 117.53
+0.15%
$ 43.06 million $ 124
Mar 25, 10 AM $ 117.3
-0.05%
$ 42.97 million $ 124
Mar 25, 9 AM $ 117.19
+0.24%
$ 42.94 million $ 124
Mar 25, 8 AM $ 116.65
-0.36%
$ 42.74 million $ 123
Mar 25, 7 AM $ 117.31
-0.20%
$ 42.98 million $ 123
Mar 25, 6 AM $ 117.28
-0.08%
$ 42.97 million $ 124
Mar 25, 5 AM $ 116.67
+0.27%
$ 42.74 million $ 124
Mar 25, 4 AM $ 116.29
+0.77%
$ 42.6 million $ 122
Mar 25, 3 AM $ 115.6
+0.06%
$ 42.35 million $ 121
Mar 25, 2 AM $ 115.5
-0.10%
$ 42.32 million $ 126
Mar 25, 1 AM $ 115.98
+0.49%
$ 42.49 million $ 126
Mar 25, 12 AM $ 115.28
-0.04%
$ 42.24 million $ 126
Mar 24, 11 PM $ 114.59
-0.07%
$ 41.98 million $ 126
Mar 24, 10 PM $ 114.52
+0.41%
$ 41.96 million $ 125
Mar 24, 9 PM $ 114.18
+0.48%
$ 41.83 million $ 128
Mar 24, 8 PM $ 112.53
-0.33%
$ 41.23 million $ 127
Mar 24, 7 PM $ 112.99
-0.23%
$ 41.4 million $ 138
Mar 24, 6 PM $ 113.11
+0.07%
$ 41.44 million $ 139
Mar 24, 5 PM $ 113.23
-0.52%
$ 41.48 million $ 253
Mar 24, 4 PM $ 113.9
-0.18%
$ 41.73 million $ 152
Mar 24, 3 PM $ 113.34
-0.18%
$ 41.52 million $ 153
Mar 24, 2 PM $ 114.08
-1.35%
$ 41.8 million $ 152
Mar 24, 1 PM $ 116.25
-0.05%
$ 42.59 million $ 155
Mar 24, 12 PM $ 116.39
+0.19%
$ 42.64 million $ 156
Mar 24, 11 AM $ 116.39
-0.29%
$ 42.64 million $ 155
Mar 24, 10 AM $ 116.59
+0.34%
$ 42.72 million $ 156
Mar 24, 9 AM $ 116.23
+0.15%
$ 42.58 million $ 155
Mar 24, 8 AM $ 115.98
+0.39%
$ 42.49 million $ 155
Mar 24, 7 AM $ 114.68
+0.28%
$ 42.02 million $ 155
Mar 24, 6 AM $ 114.36
-0.02%
$ 41.9 million $ 196
Mar 24, 5 AM $ 114.58
-0.17%
$ 41.98 million $ 325
Mar 24, 4 AM $ 114.48
+0.06%
$ 41.94 million $ 365
Mar 24, 3 AM $ 114.36
-0.22%
$ 41.9 million $ 363