Renzo Restaked SOL Historical Data

EZSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 120.04
-0.02%
$ 43.98 million $ 1,136
May 9, 11 AM $ 119.72
+0.26%
$ 43.86 million $ 901
May 9, 10 AM $ 119.32
-0.66%
$ 43.71 million $ 896
May 9, 9 AM $ 119.3
-0.43%
$ 43.71 million $ 901
May 9, 8 AM $ 119.71
-0.12%
$ 43.86 million $ 899
May 9, 7 AM $ 119.56
-0.12%
$ 43.8 million $ 899
May 9, 6 AM $ 119.56
-0.01%
$ 43.8 million $ 3,649
May 9, 5 AM $ 119.21
-0.22%
$ 43.68 million $ 3,646
May 9, 4 AM $ 119.89
+0.36%
$ 43.92 million $ 3,643
May 9, 3 AM $ 119.67
+0.26%
$ 43.84 million $ 3,550
May 9, 2 AM $ 119.51
+0.23%
$ 43.79 million $ 3,547
May 9, 1 AM $ 118.32
+0.20%
$ 43.35 million $ 3,544
May 9, 12 AM $ 117.81
+0.47%
$ 43.16 million $ 2,723
May 8, 11 PM $ 117.74
-0.17%
$ 43.14 million $ 2,703
May 8, 10 PM $ 118.23
+0.11%
$ 43.32 million $ 2,737
May 8, 9 PM $ 117.62
-0.09%
$ 43.09 million $ 2,741
May 8, 8 PM $ 117.89
-0.20%
$ 43.19 million $ 2,725
May 8, 7 PM $ 118.43
+0.19%
$ 43.39 million $ 2,734
May 8, 6 PM $ 117.44
+0.44%
$ 43.03 million $ 2,736
May 8, 5 PM $ 114.98
+0.34%
$ 42.12 million $ 2,707
May 8, 4 PM $ 114.5
+0.57%
$ 41.95 million $ 2,653
May 8, 3 PM $ 113.68
-0.03%
$ 41.65 million $ 2,636
May 8, 2 PM $ 113.81
+1.04%
$ 41.7 million $ 2,633
May 8, 1 PM $ 113.12
+0.15%
$ 41.45 million $ 2,608
May 8, 12 PM $ 113.06
-0.30%
$ 41.42 million $ 2,615
May 8, 11 AM $ 113.21
-0.07%
$ 41.48 million $ 3,078
May 8, 10 AM $ 113.24
+0.05%
$ 41.49 million $ 3,075
May 8, 9 AM $ 113.36
+0.31%
$ 41.53 million $ 3,072
May 8, 8 AM $ 112.52
+0.00%
$ 41.22 million $ 3,072
May 8, 7 AM $ 112.23
-0.09%
$ 41.12 million $ 3,059
May 8, 6 AM $ 112.62
+0.06%
$ 41.26 million $ 474
May 8, 5 AM $ 112.79
+0.29%
$ 41.32 million $ 475
May 8, 4 AM $ 112.93
+0.00%
$ 41.37 million $ 475
May 8, 3 AM $ 112.35
-0.35%
$ 41.16 million $ 483
May 8, 2 AM $ 111.99
-0.51%
$ 41.03 million $ 493
May 8, 1 AM $ 112.41
-0.27%
$ 41.18 million $ 492
May 8, 12 AM $ 113.22
+0.25%
$ 41.48 million $ 1,394
May 7, 11 PM $ 112.74
+0.24%
$ 41.3 million $ 1,399
May 7, 10 PM $ 112.49
-0.03%
$ 41.21 million $ 1,717
May 7, 9 PM $ 112.57
-0.32%
$ 41.24 million $ 1,718
May 7, 8 PM $ 113.18
+0.01%
$ 41.47 million $ 1,915
May 7, 7 PM $ 112.91
-0.26%
$ 41.37 million $ 1,919
May 7, 6 PM $ 113.53
+0.49%
$ 41.59 million $ 1,920
May 7, 5 PM $ 112.84
-0.23%
$ 41.34 million $ 1,916
May 7, 4 PM $ 112.86
-0.15%
$ 41.35 million $ 1,918
May 7, 3 PM $ 112.78
+0.22%
$ 41.32 million $ 1,916
May 7, 2 PM $ 113.25
-0.05%
$ 41.49 million $ 1,909
May 7, 1 PM $ 114.16
-0.50%
$ 41.82 million $ 1,922
May 7, 12 PM $ 114.84
+0.45%
$ 42.07 million $ 1,946
May 7, 11 AM $ 114.24
+0.40%
$ 41.85 million $ 1,483