Renzo Restaked SOL Historical Data

EZSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 107.56
+0.05%
$ 39.41 million $ 538
May 27, 7 PM $ 107.64
+0.42%
$ 39.44 million $ 735
May 27, 6 PM $ 106.85
-0.13%
$ 39.15 million $ 733
May 27, 5 PM $ 107.09
-0.69%
$ 39.23 million $ 732
May 27, 4 PM $ 108.11
-0.13%
$ 39.61 million $ 738
May 27, 3 PM $ 108.06
+0.75%
$ 39.59 million $ 199
May 27, 2 PM $ 107.16
+0.29%
$ 39.26 million $ 197
May 27, 1 PM $ 107.38
-0.33%
$ 39.34 million $ 197
May 27, 12 PM $ 107.69
+0.01%
$ 39.45 million $ 198
May 27, 11 AM $ 107.78
+0.32%
$ 39.49 million $ 198
May 27, 10 AM $ 107.58
+0.18%
$ 39.41 million $ 198
May 27, 9 AM $ 107.32
-0.29%
$ 39.32 million $ 198
May 27, 8 AM $ 107.78
+0.12%
$ 39.49 million $ 210
May 27, 7 AM $ 107.45
-0.15%
$ 39.37 million $ 210
May 27, 6 AM $ 107.37
+0.03%
$ 39.34 million $ 210
May 27, 5 AM $ 107.2
+0.30%
$ 39.28 million $ 209
May 27, 4 AM $ 106.88
-0.29%
$ 39.16 million $ 208
May 27, 3 AM $ 107.4
+0.10%
$ 39.35 million $ 208
May 27, 2 AM $ 107.14
-0.43%
$ 39.25 million $ 209
May 27, 1 AM $ 107.62
-0.12%
$ 39.43 million $ 209
May 27, 12 AM $ 107.37
+0.14%
$ 39.34 million $ 210
May 26, 11 PM $ 107.36
+0.20%
$ 39.33 million $ 209
May 26, 10 PM $ 107.22
-0.14%
$ 39.28 million $ 208
May 26, 9 PM $ 107.15
-0.41%
$ 39.26 million $ 209
May 26, 8 PM $ 107.42
+0.03%
$ 39.36 million $ 210
May 26, 7 PM $ 106.96
-0.27%
$ 39.19 million $ 13
May 26, 6 PM $ 107.47
+0.29%
$ 39.37 million $ 13
May 26, 5 PM $ 107.74
-0.21%
$ 39.47 million $ 13
May 26, 4 PM $ 108.06
-0.32%
$ 39.59 million $ 19
May 26, 3 PM $ 109.17
-0.06%
$ 40 million $ 19
May 26, 2 PM $ 109.6
+0.25%
$ 40.15 million $ 19
May 26, 1 PM $ 109.08
+0.07%
$ 39.96 million $ 19
May 26, 12 PM $ 108.85
-0.39%
$ 39.88 million $ 180
May 26, 11 AM $ 109.63
+0.03%
$ 40.17 million $ 358
May 26, 10 AM $ 108.61
+0.25%
$ 39.79 million $ 359
May 26, 9 AM $ 108.37
+0.02%
$ 39.7 million $ 356
May 26, 8 AM $ 108.3
+0.10%
$ 39.68 million $ 343
May 26, 7 AM $ 107.96
-0.60%
$ 39.55 million $ 343
May 26, 6 AM $ 108.44
-0.07%
$ 39.73 million $ 344
May 26, 5 AM $ 108.39
+0.31%
$ 39.71 million $ 344
May 26, 4 AM $ 107.71
-0.18%
$ 39.46 million $ 342
May 26, 3 AM $ 107.64
-0.09%
$ 39.44 million $ 342
May 26, 2 AM $ 107.81
-0.02%
$ 39.5 million $ 341
May 26, 1 AM $ 108.16
+0.14%
$ 39.63 million $ 342
May 26, 12 AM $ 108.72
-0.21%
$ 39.83 million $ 489
May 25, 11 PM $ 108.92
+0.00%
$ 39.91 million $ 493
May 25, 10 PM $ 109.57
+0.04%
$ 40.14 million $ 493
May 25, 9 PM $ 109.52
-0.13%
$ 40.13 million $ 496
May 25, 8 PM $ 109.98
+0.07%
$ 40.29 million $ 495
May 25, 7 PM $ 110.11
-0.24%
$ 40.34 million $ 496