Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $110.59
+0.12%
$40.52 million $499
May 25, 5 PM $110.34
-0.25%
$40.43 million $499
May 25, 4 PM $110.37
-0.04%
$40.44 million $494
May 25, 3 PM $110.46
+0.01%
$40.47 million $493
May 25, 2 PM $110.37
+0.25%
$40.44 million $493
May 25, 1 PM $110.03
-0.03%
$40.31 million $492
May 25, 12 PM $110.07
+0.01%
$40.33 million $329
May 25, 11 AM $110.26
-0.06%
$40.4 million $151
May 25, 10 AM $110.26
+0.05%
$40.4 million $151
May 25, 9 AM $110.18
-0.03%
$40.37 million $150
May 25, 8 AM $109.93
-0.02%
$40.28 million $150
May 25, 7 AM $109.91
-0.20%
$40.27 million $149
May 25, 6 AM $109.98
-0.31%
$40.29 million $149
May 25, 5 AM $110.21
+0.00%
$40.38 million $150
May 24, 9 PM $108.85
+0.15%
$39.88 million $3
May 24, 8 PM $109.06
-0.29%
$39.96 million $271
May 24, 7 PM $109.39
-0.05%
$40.08 million $273
May 24, 6 PM $109.55
-0.11%
$40.14 million $273
May 24, 5 PM $109.52
+0.01%
$40.12 million $273
May 24, 4 PM $109.61
+0.28%
$40.16 million $273
May 24, 3 PM $109.27
-0.11%
$40.04 million $398
May 24, 2 PM $109.18
-0.99%
$40 million $944
May 24, 1 PM $110.55
-0.07%
$40.5 million $953
May 24, 12 PM $110.7
-0.11%
$40.56 million $958
May 24, 11 AM $111.16
+0.42%
$40.73 million $960
May 24, 10 AM $110.64
-0.22%
$40.54 million $958
May 24, 9 AM $110.83
+0.26%
$40.61 million $960
May 24, 8 AM $110.42
+0.03%
$40.46 million $957
May 24, 7 AM $110.5
+0.03%
$40.48 million $956
May 24, 6 AM $110.27
+0.24%
$40.4 million $957
May 24, 5 AM $110.08
-0.05%
$40.33 million $952
May 24, 4 AM $110.24
+0.30%
$40.39 million $954
May 24, 3 AM $110.03
-0.11%
$40.31 million $948
May 24, 2 AM $110.17
-0.16%
$40.36 million $950
May 24, 1 AM $110.15
+0.10%
$40.36 million $952
May 24, 12 AM $109.87
+0.04%
$40.25 million $949
May 23, 11 PM $109.9
-0.06%
$40.26 million $948
May 23, 10 PM $110.37
-0.10%
$40.44 million $949
May 23, 9 PM $110.85
+0.35%
$40.61 million $953
May 23, 8 PM $108.83
+0.00%
$39.87 million $953
May 23, 10 AM $105.1
+0.00%
$38.51 million $7
May 23, 9 AM $105.2
+0.14%
$38.54 million $7
May 23, 8 AM $105.21
-0.66%
$38.55 million $273
May 23, 7 AM $107.73
-0.13%
$39.47 million $293
May 23, 6 AM $108.13
+0.16%
$39.62 million $299
May 23, 5 AM $108.09
-0.01%
$39.6 million $304
May 23, 4 AM $108.46
-0.11%
$39.74 million $327
May 23, 3 AM $108.33
+0.22%
$39.69 million $332
May 23, 2 AM $108.12
-0.02%
$39.61 million $331
May 23, 1 AM $108.21
+0.11%
$39.64 million $332