Renzo Restaked SOL Historical Data

EZSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 114.84
+0.45%
$ 42.07 million $ 1,946
May 7, 11 AM $ 114.24
+0.40%
$ 41.85 million $ 1,483
May 7, 10 AM $ 113.9
-0.27%
$ 41.73 million $ 6,030
May 7, 9 AM $ 114.14
-0.19%
$ 41.82 million $ 6,062
May 7, 8 AM $ 114.88
-0.36%
$ 42.09 million $ 6,274
May 7, 7 AM $ 114.23
+0.46%
$ 41.85 million $ 6,326
May 7, 6 AM $ 112.83
-0.22%
$ 41.34 million $ 6,237
May 7, 5 AM $ 113.07
+0.52%
$ 41.42 million $ 6,215
May 7, 4 AM $ 112.47
+0.18%
$ 41.21 million $ 6,181
May 7, 3 AM $ 112.41
-0.04%
$ 41.18 million $ 17,491
May 7, 2 AM $ 112.28
-0.33%
$ 41.13 million $ 17,511
May 7, 1 AM $ 112.43
-0.45%
$ 41.19 million $ 18,667
May 7, 12 AM $ 113.54
-0.01%
$ 41.6 million $ 17,806
May 6, 11 PM $ 113.72
+0.14%
$ 41.66 million $ 17,903
May 6, 10 PM $ 114.06
-0.18%
$ 41.79 million $ 18,693
May 6, 9 PM $ 114.17
+0.33%
$ 41.83 million $ 18,808
May 6, 8 PM $ 114.21
+0.39%
$ 41.84 million $ 18,539
May 6, 7 PM $ 113.58
+0.13%
$ 41.61 million $ 18,535
May 6, 6 PM $ 113.37
+0.07%
$ 41.54 million $ 18,480
May 6, 5 PM $ 113.86
-0.11%
$ 41.71 million $ 18,735
May 6, 4 PM $ 113.58
+0.11%
$ 41.61 million $ 18,850
May 6, 3 PM $ 113.43
+0.11%
$ 41.56 million $ 18,763
May 6, 2 PM $ 112.5
-0.41%
$ 41.22 million $ 18,733
May 6, 1 PM $ 113.66
-0.91%
$ 41.64 million $ 18,676
May 6, 12 PM $ 114.47
-0.03%
$ 41.94 million $ 18,964
May 6, 11 AM $ 114.66
+0.30%
$ 42.01 million $ 23,049
May 6, 10 AM $ 114.41
+0.36%
$ 41.92 million $ 28,403
May 6, 9 AM $ 113.5
+0.43%
$ 41.58 million $ 28,317
May 6, 8 AM $ 112.22
+0.05%
$ 41.11 million $ 27,864
May 6, 7 AM $ 111.9
+0.26%
$ 41 million $ 38,966
May 6, 6 AM $ 111.51
+0.06%
$ 40.85 million $ 38,772
May 6, 5 AM $ 110.85
-0.25%
$ 40.61 million $ 38,705
May 6, 4 AM $ 111.33
+0.08%
$ 40.79 million $ 44,025
May 6, 3 AM $ 111.05
+0.64%
$ 40.69 million $ 32,933
May 6, 2 AM $ 110.51
-0.15%
$ 40.49 million $ 32,669
May 6, 1 AM $ 110.37
+0.37%
$ 40.44 million $ 32,764
May 6, 12 AM $ 109.97
-0.10%
$ 40.29 million $ 31,448
May 5, 11 PM $ 110.1
-0.16%
$ 40.34 million $ 32,535
May 5, 10 PM $ 110.58
+0.16%
$ 40.51 million $ 31,478
May 5, 9 PM $ 110.52
-0.07%
$ 40.49 million $ 31,543
May 5, 8 PM $ 110.53
+0.24%
$ 40.49 million $ 31,598
May 5, 7 PM $ 109.74
+0.34%
$ 40.21 million $ 31,503
May 5, 6 PM $ 109.33
+0.45%
$ 40.06 million $ 31,248
May 5, 5 PM $ 108.89
+0.12%
$ 39.89 million $ 30,835
May 5, 4 PM $ 109.22
+0.02%
$ 40.01 million $ 30,804
May 5, 3 PM $ 109.29
+0.41%
$ 40.04 million $ 30,928
May 5, 2 PM $ 109.05
-0.29%
$ 39.95 million $ 30,828
May 5, 1 PM $ 109.56
+0.74%
$ 40.14 million $ 30,977
May 5, 12 PM $ 108.54
+0.27%
$ 39.77 million $ 30,806
May 5, 11 AM $ 108.19
-0.11%
$ 39.64 million $ 26,777