Renzo Restaked SOL Historical Data

EZSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 108.17
-0.05%
$ 39.63 million $ 445
May 22, 11 PM $ 108.92
-0.05%
$ 39.91 million $ 445
May 22, 10 PM $ 108.91
-0.28%
$ 39.9 million $ 448
May 22, 9 PM $ 108.99
+0.31%
$ 39.93 million $ 13,697
May 22, 8 PM $ 108.56
+0.21%
$ 39.77 million $ 13,671
May 22, 7 PM $ 108.98
-0.33%
$ 39.93 million $ 13,631
May 22, 6 PM $ 110.92
-0.23%
$ 40.64 million $ 13,803
May 22, 5 PM $ 111.17
-0.07%
$ 40.73 million $ 14,034
May 22, 4 PM $ 111.04
-0.18%
$ 40.68 million $ 14,052
May 22, 3 PM $ 111.03
+0.01%
$ 40.68 million $ 14,052
May 22, 2 PM $ 111.19
-0.34%
$ 40.74 million $ 14,066
May 22, 1 PM $ 112.15
-0.04%
$ 41.09 million $ 14,135
May 22, 12 PM $ 111.91
+0.28%
$ 41 million $ 14,215
May 22, 11 AM $ 111.27
-0.20%
$ 40.77 million $ 14,139
May 22, 10 AM $ 111.4
-0.29%
$ 40.81 million $ 14,126
May 22, 9 AM $ 111.62
+0.02%
$ 40.9 million $ 14,154
May 22, 8 AM $ 111.83
+0.39%
$ 40.97 million $ 13,857
May 22, 7 AM $ 111.1
+0.04%
$ 40.7 million $ 13,811
May 22, 6 AM $ 111.08
-0.23%
$ 40.7 million $ 13,769
May 22, 5 AM $ 111.51
+0.03%
$ 40.85 million $ 13,799
May 22, 4 AM $ 111.86
+0.41%
$ 40.98 million $ 13,793
May 22, 3 AM $ 111.54
-0.03%
$ 40.87 million $ 13,836
May 22, 2 AM $ 111.76
+0.33%
$ 40.95 million $ 13,857
May 22, 1 AM $ 111.19
-0.20%
$ 40.74 million $ 13,833
May 22, 12 AM $ 111.79
-0.15%
$ 40.96 million $ 13,710
May 21, 11 PM $ 111.74
-0.03%
$ 40.94 million $ 13,778
May 21, 10 PM $ 111.79
-0.04%
$ 40.96 million $ 13,756
May 21, 9 PM $ 111.94
-0.38%
$ 41.01 million $ 206
May 21, 8 PM $ 112.49
+0.43%
$ 41.21 million $ 161
May 21, 7 PM $ 111.94
+0.07%
$ 41.01 million $ 161
May 21, 6 PM $ 112.14
-0.10%
$ 41.08 million $ 116
May 21, 5 PM $ 111.44
+0.92%
$ 40.83 million $ 115
May 21, 4 PM $ 110.59
-0.23%
$ 40.52 million $ 96
May 21, 3 PM $ 110.86
+0.71%
$ 40.62 million $ 97
May 21, 2 PM $ 109.87
+0.26%
$ 40.25 million $ 55
May 21, 1 PM $ 109.92
+0.20%
$ 40.27 million $ 55
May 21, 12 PM $ 109.72
+0.08%
$ 40.2 million $ 59
May 21, 11 AM $ 109.97
-0.10%
$ 40.29 million $ 59
May 21, 10 AM $ 110.83
+0.17%
$ 40.61 million $ 59
May 21, 9 AM $ 111.18
+0.08%
$ 40.73 million $ 149
May 21, 8 AM $ 111.43
+0.50%
$ 40.82 million $ 149
May 21, 7 AM $ 110.6
+0.27%
$ 40.52 million $ 149
May 21, 6 AM $ 110.71
-0.14%
$ 40.56 million $ 148
May 21, 5 AM $ 111.12
-0.30%
$ 40.71 million $ 150
May 21, 4 AM $ 111.4
+0.38%
$ 40.81 million $ 175
May 21, 3 AM $ 110.88
+0.01%
$ 40.62 million $ 119
May 21, 2 AM $ 110.93
+0.13%
$ 40.64 million $ 119
May 21, 1 AM $ 111.1
+0.20%
$ 40.7 million $ 119
May 21, 12 AM $ 110.33
+0.21%
$ 40.42 million $ 119
May 20, 11 PM $ 110.14
-0.11%
$ 40.35 million $ 118