Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $108.17
-0.05%
$39.63 million $445
May 22, 11 PM $108.92
-0.05%
$39.91 million $445
May 22, 10 PM $108.91
-0.28%
$39.9 million $448
May 22, 9 PM $108.99
+0.31%
$39.93 million $13,697
May 22, 8 PM $108.56
+0.21%
$39.77 million $13,671
May 22, 7 PM $108.98
-0.33%
$39.93 million $13,631
May 22, 6 PM $110.92
-0.23%
$40.64 million $13,803
May 22, 5 PM $111.17
-0.07%
$40.73 million $14,034
May 22, 4 PM $111.04
-0.18%
$40.68 million $14,052
May 22, 3 PM $111.03
+0.01%
$40.68 million $14,052
May 22, 2 PM $111.19
-0.34%
$40.74 million $14,066
May 22, 1 PM $112.15
-0.04%
$41.09 million $14,135
May 22, 12 PM $111.91
+0.28%
$41 million $14,215
May 22, 11 AM $111.27
-0.20%
$40.77 million $14,139
May 22, 10 AM $111.4
-0.29%
$40.81 million $14,126
May 22, 9 AM $111.62
+0.02%
$40.9 million $14,154
May 22, 8 AM $111.83
+0.39%
$40.97 million $13,857
May 22, 7 AM $111.1
+0.04%
$40.7 million $13,811
May 22, 6 AM $111.08
-0.23%
$40.7 million $13,769
May 22, 5 AM $111.51
+0.03%
$40.85 million $13,799
May 22, 4 AM $111.86
+0.41%
$40.98 million $13,793
May 22, 3 AM $111.54
-0.03%
$40.87 million $13,836
May 22, 2 AM $111.76
+0.33%
$40.95 million $13,857
May 22, 1 AM $111.19
-0.20%
$40.74 million $13,833
May 22, 12 AM $111.79
-0.15%
$40.96 million $13,710
May 21, 11 PM $111.74
-0.03%
$40.94 million $13,778
May 21, 10 PM $111.79
-0.04%
$40.96 million $13,756
May 21, 9 PM $111.94
-0.38%
$41.01 million $206
May 21, 8 PM $112.49
+0.43%
$41.21 million $161
May 21, 7 PM $111.94
+0.07%
$41.01 million $161
May 21, 6 PM $112.14
-0.10%
$41.08 million $116
May 21, 5 PM $111.44
+0.92%
$40.83 million $115
May 21, 4 PM $110.59
-0.23%
$40.52 million $96
May 21, 3 PM $110.86
+0.71%
$40.62 million $97
May 21, 2 PM $109.87
+0.26%
$40.25 million $55
May 21, 1 PM $109.92
+0.20%
$40.27 million $55
May 21, 12 PM $109.72
+0.08%
$40.2 million $59
May 21, 11 AM $109.97
-0.10%
$40.29 million $59
May 21, 10 AM $110.83
+0.17%
$40.61 million $59
May 21, 9 AM $111.18
+0.08%
$40.73 million $149
May 21, 8 AM $111.43
+0.50%
$40.82 million $149
May 21, 7 AM $110.6
+0.27%
$40.52 million $149
May 21, 6 AM $110.71
-0.14%
$40.56 million $148
May 21, 5 AM $111.12
-0.30%
$40.71 million $150
May 21, 4 AM $111.4
+0.38%
$40.81 million $175
May 21, 3 AM $110.88
+0.01%
$40.62 million $119
May 21, 2 AM $110.93
+0.13%
$40.64 million $119
May 21, 1 AM $111.1
+0.20%
$40.7 million $119
May 21, 12 AM $110.33
+0.21%
$40.42 million $119
May 20, 11 PM $110.14
-0.11%
$40.35 million $118