Renzo Restaked SOL Historical Data

EZSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 108.19
-0.11%
$ 39.64 million $ 26,777
May 5, 10 AM $ 107.96
+0.06%
$ 39.55 million $ 17,311
May 5, 9 AM $ 108.27
+0.05%
$ 39.67 million $ 17,231
May 5, 7 AM $ 108.33
+0.39%
$ 39.69 million $ 6,369
May 5, 6 AM $ 108.12
-0.19%
$ 39.61 million $ 7,085
May 5, 5 AM $ 108.26
+0.04%
$ 39.66 million $ 7,144
May 5, 4 AM $ 108.12
-0.08%
$ 39.61 million $ 1,837
May 5, 3 AM $ 108
+0.08%
$ 39.57 million $ 1,837
May 5, 2 AM $ 107.96
+0.24%
$ 39.55 million $ 1,835
May 5, 1 AM $ 107.69
+0.17%
$ 39.46 million $ 1,831
May 5, 12 AM $ 107.43
+0.03%
$ 39.36 million $ 1,828
May 4, 11 PM $ 107.46
-0.15%
$ 39.37 million $ 799
May 4, 10 PM $ 107.76
-0.05%
$ 39.48 million $ 801
May 4, 9 PM $ 107.62
+0.19%
$ 39.43 million $ 774
May 4, 8 PM $ 107.64
-0.18%
$ 39.44 million $ 771
May 4, 7 PM $ 108.01
-0.14%
$ 39.57 million $ 774
May 4, 6 PM $ 108.42
+0.08%
$ 39.72 million $ 776
May 4, 5 PM $ 108.39
+0.36%
$ 39.71 million $ 778
May 4, 4 PM $ 107.69
-0.04%
$ 39.46 million $ 774
May 4, 3 PM $ 107.97
-0.42%
$ 39.56 million $ 773
May 4, 2 PM $ 107.51
+0.07%
$ 39.39 million $ 777
May 4, 1 PM $ 107.28
+0.02%
$ 39.3 million $ 788
May 4, 12 PM $ 107.23
+0.04%
$ 39.29 million $ 1,074
May 4, 11 AM $ 107.38
+0.06%
$ 39.34 million $ 1,394
May 4, 10 AM $ 106.74
-1.65%
$ 39.11 million $ 1,396
May 4, 9 AM $ 108.26
+0.00%
$ 39.66 million $ 1,412
May 4, 8 AM $ 108.23
-0.11%
$ 39.65 million $ 1,408
May 4, 7 AM $ 108.44
+0.08%
$ 39.73 million $ 1,409
May 4, 6 AM $ 108.74
-0.33%
$ 39.84 million $ 667
May 4, 5 AM $ 109.21
-0.25%
$ 40.01 million $ 640
May 4, 4 AM $ 109.34
+0.30%
$ 40.06 million $ 642
May 4, 3 AM $ 109.18
+0.11%
$ 40 million $ 639
May 4, 2 AM $ 108.59
+0.93%
$ 39.78 million $ 637
May 4, 1 AM $ 106.81
+0.10%
$ 39.13 million $ 628
May 4, 12 AM $ 106.81
-0.51%
$ 39.13 million $ 626
May 3, 11 PM $ 107.97
-0.24%
$ 39.56 million $ 630
May 3, 10 PM $ 108.17
+0.65%
$ 39.63 million $ 635
May 3, 9 PM $ 107.78
-0.05%
$ 39.49 million $ 631
May 3, 8 PM $ 107.78
-0.01%
$ 39.49 million $ 635
May 3, 7 PM $ 107.66
+0.01%
$ 39.44 million $ 634
May 3, 6 PM $ 107.38
-0.20%
$ 39.34 million $ 633
May 3, 5 PM $ 107.5
-0.01%
$ 39.39 million $ 633
May 3, 4 PM $ 107.37
-0.10%
$ 39.34 million $ 633
May 3, 3 PM $ 107.69
+0.00%
$ 39.45 million $ 632
May 2, 2 PM $ 107.21
+0.00%
$ 39.28 million $ 1
May 2, 1 PM $ 107.23
+0.16%
$ 39.29 million $ 1
May 2, 12 PM $ 106.91
+0.11%
$ 39.17 million $ 2,786
May 2, 11 AM $ 106.91
-0.13%
$ 39.17 million $ 2,779
May 2, 10 AM $ 107.15
-0.04%
$ 39.26 million $ 2,785
May 2, 9 AM $ 107.03
+0.05%
$ 39.21 million $ 2,789