Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $109.88
-0.45%
$40.26 million $118
May 20, 9 PM $110.41
+0.26%
$40.45 million $118
May 20, 8 PM $110
-0.24%
$40.3 million $118
May 20, 7 PM $109.95
+0.02%
$40.28 million $118
May 20, 6 PM $110.61
-0.35%
$40.52 million $118
May 20, 5 PM $110.76
+0.04%
$40.58 million $119
May 20, 4 PM $110.18
+0.10%
$40.37 million $119
May 20, 3 PM $110.01
+0.42%
$40.3 million $118
May 20, 2 PM $108.79
+0.35%
$39.86 million $117
May 20, 1 PM $108.81
+0.05%
$39.86 million $116
May 20, 12 PM $108.47
+0.01%
$39.74 million $112
May 20, 11 AM $108.71
-0.25%
$39.83 million $114
May 20, 10 AM $108.83
+0.03%
$39.87 million $115
May 20, 9 AM $108.6
-0.20%
$39.79 million $27
May 20, 8 AM $108.63
-0.01%
$39.8 million $27
May 19, 4 PM $108
-0.02%
$39.57 million $2
May 19, 3 PM $108.04
+0.36%
$39.58 million $111
May 19, 2 PM $108.11
-0.47%
$39.61 million $110
May 19, 1 PM $108.44
-0.05%
$39.73 million $111
May 19, 12 PM $108.3
+0.22%
$39.68 million $111
May 19, 11 AM $108.47
+0.19%
$39.74 million $109
May 19, 10 AM $108.4
-0.05%
$39.71 million $109
May 19, 9 AM $108.96
-0.37%
$39.92 million $109
May 19, 8 AM $109.1
-0.38%
$39.97 million $146
May 19, 7 AM $109.27
+0.01%
$40.04 million $147
May 19, 6 AM $109.15
+0.28%
$39.99 million $146
May 19, 5 AM $108.41
-0.43%
$39.72 million $146
May 19, 4 AM $109.06
+0.18%
$39.96 million $146
May 19, 3 AM $108.94
+0.12%
$39.91 million $146
May 19, 2 AM $108.5
-0.36%
$39.75 million $146
May 19, 1 AM $109.34
-0.27%
$40.06 million $146
May 19, 12 AM $109.54
+0.16%
$40.13 million $147
May 18, 11 PM $109.43
+0.11%
$40.09 million $2,605
May 18, 10 PM $109.65
+0.16%
$40.17 million $2,604
May 18, 9 PM $108.91
+0.01%
$39.9 million $2,608
May 18, 8 PM $109.32
+0.40%
$40.05 million $2,594
May 18, 7 PM $108.31
+0.85%
$39.68 million $2,594
May 18, 6 PM $107.47
-0.49%
$39.37 million $2,559
May 18, 5 PM $108.21
-0.04%
$39.65 million $2,573
May 18, 4 PM $108.04
+0.25%
$39.58 million $2,579
May 18, 3 PM $107.49
-0.11%
$39.38 million $2,459
May 18, 2 PM $108.06
-0.55%
$39.59 million $2,455
May 18, 1 PM $109.3
-0.26%
$40.05 million $2,513
May 18, 12 PM $109.22
+0.41%
$40.02 million $2,535
May 18, 11 AM $107.99
-0.09%
$39.56 million $2,516
May 18, 10 AM $108.03
-0.37%
$39.58 million $2,500
May 18, 9 AM $108.51
-0.02%
$39.76 million $2,508
May 18, 8 AM $108.77
+0.16%
$39.85 million $2,474
May 18, 7 AM $108.55
-0.13%
$39.77 million $2,475
May 18, 6 AM $108.54
-0.22%
$39.77 million $2,477