Renzo Restaked SOL Historical Data

EZSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 107.03
+0.05%
$ 39.21 million $ 2,789
May 2, 8 AM $ 106.79
-0.09%
$ 39.12 million $ 2,784
May 2, 7 AM $ 106.98
+0.19%
$ 39.19 million $ 2,781
May 2, 6 AM $ 106.82
-0.05%
$ 39.14 million $ 2,789
May 2, 5 AM $ 106.7
-0.13%
$ 39.09 million $ 2,792
May 2, 4 AM $ 106.87
-0.15%
$ 39.15 million $ 2,791
May 2, 3 AM $ 107.01
-0.18%
$ 39.21 million $ 2,796
May 2, 2 AM $ 107.13
+0.03%
$ 39.25 million $ 2,802
May 2, 1 AM $ 107
+0.09%
$ 39.2 million $ 3,008
May 2, 12 AM $ 106.77
-0.07%
$ 39.12 million $ 3,002
May 1, 11 PM $ 106.88
+0.04%
$ 39.16 million $ 3,000
May 1, 10 PM $ 106.9
+0.05%
$ 39.16 million $ 3,000
May 1, 9 PM $ 106.61
-0.20%
$ 39.06 million $ 3,000
May 1, 8 PM $ 107.01
+0.00%
$ 39.21 million $ 3,000
May 1, 7 PM $ 107.19
-0.12%
$ 39.27 million $ 3,005
May 1, 6 PM $ 107.51
+0.11%
$ 39.39 million $ 3,014
May 1, 5 PM $ 107.42
-0.07%
$ 39.36 million $ 3,016
May 1, 4 PM $ 107.61
-0.22%
$ 39.43 million $ 3,019
May 1, 3 PM $ 107.44
+0.02%
$ 39.36 million $ 3,028
May 1, 2 PM $ 107.68
+0.04%
$ 39.45 million $ 3,035
May 1, 1 PM $ 107.79
+0.20%
$ 39.49 million $ 3,374
May 1, 12 PM $ 107.24
-0.16%
$ 39.29 million $ 575
May 1, 11 AM $ 107.09
+0.17%
$ 39.24 million $ 574
May 1, 10 AM $ 106.92
-0.17%
$ 39.17 million $ 572
May 1, 9 AM $ 107.27
-0.09%
$ 39.3 million $ 573
May 1, 8 AM $ 107.38
+0.35%
$ 39.34 million $ 574
May 1, 7 AM $ 107.06
+0.04%
$ 39.22 million $ 572
May 1, 6 AM $ 107.21
-0.07%
$ 39.28 million $ 561
May 1, 5 AM $ 107.21
+0.30%
$ 39.28 million $ 562
May 1, 4 AM $ 107.02
-0.14%
$ 39.21 million $ 562
May 1, 3 AM $ 106.95
+0.30%
$ 39.18 million $ 563
May 1, 2 AM $ 106.6
+0.34%
$ 39.06 million $ 560
May 1, 1 AM $ 106.34
+0.14%
$ 38.96 million $ 349
May 1, 12 AM $ 106.1
+0.25%
$ 38.87 million $ 349
Apr 30, 11 PM $ 105.68
-0.05%
$ 38.72 million $ 348
Apr 30, 10 PM $ 105.8
+0.00%
$ 38.76 million $ 348
Apr 30, 9 PM $ 105.89
-0.12%
$ 38.8 million $ 348
Apr 30, 8 PM $ 105.92
-0.09%
$ 38.81 million $ 349
Apr 30, 7 PM $ 105.94
-0.10%
$ 38.81 million $ 349
Apr 30, 6 PM $ 106.02
+0.09%
$ 38.84 million $ 23,677
Apr 30, 5 PM $ 105.82
-0.21%
$ 38.77 million $ 30,572
Apr 30, 4 PM $ 106.23
+0.04%
$ 38.92 million $ 30,605
Apr 30, 3 PM $ 106.14
+0.13%
$ 38.89 million $ 30,647
Apr 30, 2 PM $ 105.85
-0.31%
$ 38.78 million $ 30,576
Apr 30, 1 PM $ 106.06
-0.08%
$ 38.86 million $ 30,293
Apr 30, 12 PM $ 106.08
+0.23%
$ 38.87 million $ 30,813
Apr 30, 11 AM $ 106.16
+0.35%
$ 38.89 million $ 30,726
Apr 30, 10 AM $ 105.92
-0.26%
$ 38.81 million $ 30,717
Apr 30, 9 AM $ 105.99
-0.10%
$ 38.83 million $ 30,834
Apr 30, 8 AM $ 106.17
+0.09%
$ 38.9 million $ 30,806