Renzo Restaked SOL Historical Data

EZSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 112.85
+0.03%
$ 41.34 million $ 6,761
Mar 19, 8 PM $ 112.81
+0.09%
$ 41.33 million $ 6,760
Mar 19, 7 PM $ 111.61
+0.01%
$ 40.89 million $ 6,754
Mar 19, 6 PM $ 111.78
+0.29%
$ 40.95 million $ 6,691
Mar 19, 5 PM $ 111.12
+0.19%
$ 40.71 million $ 6,683
Mar 19, 4 PM $ 111.17
-0.39%
$ 40.73 million $ 5,719
Mar 19, 3 PM $ 111.12
+0.34%
$ 40.71 million $ 5,780
Mar 19, 2 PM $ 112.09
+0.86%
$ 41.07 million $ 4,904
Mar 19, 1 PM $ 112.11
-0.87%
$ 41.07 million $ 4,922
Mar 19, 12 PM $ 113.72
-0.28%
$ 41.66 million $ 5,572
Mar 19, 11 AM $ 114.05
-0.43%
$ 41.79 million $ 5,619
Mar 19, 10 AM $ 114.24
+0.62%
$ 41.86 million $ 6,215
Mar 19, 9 AM $ 112.47
-0.09%
$ 41.21 million $ 6,161
Mar 19, 8 AM $ 110.99
-0.11%
$ 40.66 million $ 6,108
Mar 19, 7 AM $ 113.99
-0.15%
$ 41.76 million $ 6,049
Mar 19, 6 AM $ 114
-0.06%
$ 41.77 million $ 6,250
Mar 19, 5 AM $ 114.05
-0.09%
$ 41.79 million $ 6,980
Mar 19, 4 AM $ 114.77
-1.09%
$ 42.05 million $ 6,968
Mar 19, 3 AM $ 115.08
-0.40%
$ 42.16 million $ 7,082
Mar 19, 2 AM $ 114.49
+0.25%
$ 41.95 million $ 6,306
Mar 19, 1 AM $ 114.38
+0.29%
$ 41.9 million $ 6,233
Mar 19, 12 AM $ 114.23
+0.15%
$ 41.85 million $ 6,307
Mar 18, 11 PM $ 114.05
-0.27%
$ 41.78 million $ 6,305
Mar 18, 10 PM $ 114.43
+0.04%
$ 41.93 million $ 6,322
Mar 18, 9 PM $ 113.96
+0.45%
$ 41.75 million $ 2,075
Mar 18, 8 PM $ 113.73
-0.17%
$ 41.67 million $ 2,058
Mar 18, 7 PM $ 113.88
-0.30%
$ 41.72 million $ 2,067
Mar 18, 6 PM $ 114.06
+0.79%
$ 41.79 million $ 2,072
Mar 18, 5 PM $ 113.11
-1.11%
$ 41.44 million $ 2,049
Mar 18, 4 PM $ 114.61
+0.13%
$ 41.99 million $ 2,082
Mar 18, 3 PM $ 114.36
-0.66%
$ 41.9 million $ 2,058
Mar 18, 2 PM $ 115.42
+0.09%
$ 42.29 million $ 2,164
Mar 18, 1 PM $ 115.75
-0.76%
$ 42.74 million $ 2,168
Mar 18, 12 PM $ 117.14
-1.29%
$ 42.92 million $ 1,611
Mar 18, 11 AM $ 118.79
-0.47%
$ 43.52 million $ 1,650
Mar 18, 10 AM $ 119.4
-0.13%
$ 43.74 million $ 1,661
Mar 18, 9 AM $ 119.33
+0.02%
$ 43.72 million $ 1,068
Mar 18, 8 AM $ 118.93
-0.17%
$ 43.57 million $ 1,065
Mar 18, 7 AM $ 119.5
-0.50%
$ 43.78 million $ 1,338
Mar 18, 6 AM $ 119.11
-0.22%
$ 43.64 million $ 1,314
Mar 18, 5 AM $ 119.36
-0.39%
$ 43.73 million $ 536
Mar 18, 4 AM $ 121.14
+0.00%
$ 44.38 million $ 538
Mar 18, 3 AM $ 119.98
+0.15%
$ 43.96 million $ 543
Mar 18, 2 AM $ 119.71
-0.15%
$ 43.86 million $ 558
Mar 18, 1 AM $ 119.84
+0.19%
$ 43.9 million $ 559
Mar 18, 12 AM $ 120.14
-0.14%
$ 44.02 million $ 442
Mar 17, 11 PM $ 120.64
-0.29%
$ 44.2 million $ 445
Mar 17, 10 PM $ 121
+0.40%
$ 44.33 million $ 469
Mar 17, 9 PM $ 120.46
+0.13%
$ 44.13 million $ 467
Mar 17, 8 PM $ 120.37
-0.30%
$ 44.1 million $ 466