Renzo Restaked SOL Historical Data

EZSOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 106.17
+0.09%
$ 38.9 million $ 30,806
Apr 30, 7 AM $ 105.86
+0.11%
$ 38.78 million $ 30,799
Apr 30, 6 AM $ 105.4
-0.09%
$ 38.62 million $ 30,734
Apr 30, 5 AM $ 105.3
+0.12%
$ 38.58 million $ 30,673
Apr 30, 4 AM $ 105.46
-0.54%
$ 38.64 million $ 30,575
Apr 30, 3 AM $ 105.86
+0.08%
$ 38.78 million $ 30,826
Apr 30, 2 AM $ 106.87
-0.06%
$ 39.15 million $ 30,750
Apr 30, 1 AM $ 106.88
+0.04%
$ 39.16 million $ 31,090
Apr 30, 12 AM $ 106.08
+0.20%
$ 38.87 million $ 31,063
Apr 29, 11 PM $ 105.87
-0.02%
$ 38.79 million $ 30,781
Apr 29, 10 PM $ 105.69
-0.15%
$ 38.72 million $ 30,786
Apr 29, 9 PM $ 105.6
+0.20%
$ 38.69 million $ 30,774
Apr 29, 8 PM $ 105.1
+0.40%
$ 38.51 million $ 30,642
Apr 29, 7 PM $ 104.81
+0.67%
$ 38.4 million $ 30,437
Apr 29, 6 PM $ 104.15
-1.21%
$ 38.16 million $ 7,414
Apr 29, 5 PM $ 105.54
-0.18%
$ 38.67 million $ 592
Apr 29, 4 PM $ 106.08
+0.25%
$ 38.86 million $ 594
Apr 29, 3 PM $ 105.95
-0.65%
$ 38.82 million $ 595
Apr 29, 2 PM $ 105.4
-1.23%
$ 38.61 million $ 613
Apr 29, 1 PM $ 107.02
+0.23%
$ 39.21 million $ 24,031
Apr 29, 12 PM $ 107.52
-0.29%
$ 39.39 million $ 24,768
Apr 29, 11 AM $ 107.98
-0.23%
$ 39.56 million $ 25,014
Apr 29, 10 AM $ 108.43
+0.58%
$ 39.73 million $ 25,105
Apr 29, 9 AM $ 107.4
+0.12%
$ 39.35 million $ 25,010
Apr 29, 8 AM $ 107.41
-0.15%
$ 39.35 million $ 24,885
Apr 29, 7 AM $ 107.48
-0.04%
$ 39.38 million $ 24,956
Apr 29, 6 AM $ 107.68
-0.19%
$ 39.45 million $ 24,913
Apr 29, 5 AM $ 107.85
-0.08%
$ 39.51 million $ 24,984
Apr 29, 4 AM $ 107.37
+0.00%
$ 39.34 million $ 24,996
Apr 29, 3 AM $ 106.89
+0.27%
$ 39.16 million $ 24,865
Apr 29, 2 AM $ 106.79
+0.15%
$ 39.12 million $ 24,688
Apr 29, 1 AM $ 106.59
+0.01%
$ 39.05 million $ 24,692
Apr 29, 12 AM $ 106.63
+0.09%
$ 39.06 million $ 24,680
Apr 28, 11 PM $ 106.4
+0.10%
$ 38.98 million $ 24,670
Apr 28, 10 PM $ 106.34
+0.03%
$ 38.96 million $ 24,616
Apr 28, 9 PM $ 106.35
-0.03%
$ 38.96 million $ 24,638
Apr 28, 8 PM $ 106.49
+0.00%
$ 39.02 million $ 24,654
Apr 28, 7 PM $ 106.3
+0.08%
$ 38.94 million $ 24,680
Apr 28, 6 PM $ 106.25
+0.05%
$ 38.93 million $ 24,608
Apr 28, 5 PM $ 106
+0.05%
$ 38.83 million $ 24,594
Apr 28, 4 PM $ 106.02
+0.16%
$ 38.84 million $ 24,538
Apr 28, 3 PM $ 105.79
+0.12%
$ 38.76 million $ 24,517
Apr 28, 2 PM $ 106.01
-0.71%
$ 38.84 million $ 24,453
Apr 28, 1 PM $ 106.46
-0.17%
$ 39 million $ 1,058
Apr 28, 12 PM $ 106.35
-0.12%
$ 38.96 million $ 21
Apr 28, 11 AM $ 106.72
-0.33%
$ 39.1 million $ 21
Apr 28, 10 AM $ 107
+0.18%
$ 39.2 million $ 21
Apr 28, 9 AM $ 107.03
-0.12%
$ 39.21 million $ 21
Apr 28, 8 AM $ 107.21
-0.03%
$ 39.28 million $ 21
Apr 28, 7 AM $ 107.06
-0.13%
$ 39.23 million $ 21