Renzo Restaked SOL Historical Data

EZSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 109.21
+0.10%
$ 40.01 million $ 2,499
May 18, 4 AM $ 108.9
+0.02%
$ 39.9 million $ 2,507
May 18, 3 AM $ 108.97
+0.06%
$ 39.92 million $ 2,501
May 18, 2 AM $ 109.03
+0.26%
$ 39.95 million $ 2,502
May 18, 1 AM $ 109.06
+0.09%
$ 39.96 million $ 2,509
May 18, 12 AM $ 108.95
+0.18%
$ 39.92 million $ 2,514
May 17, 11 PM $ 110.16
-0.34%
$ 40.36 million $ 65
May 17, 10 PM $ 110.61
-0.65%
$ 40.52 million $ 66
May 17, 9 PM $ 111.15
+0.09%
$ 40.72 million $ 67
May 17, 8 PM $ 111.03
+0.00%
$ 40.68 million $ 66
May 17, 4 PM $ 110.74
+0.00%
$ 40.57 million $ 66
May 17, 3 PM $ 110.58
+0.00%
$ 40.51 million $ 66
May 17, 2 PM $ 110.53
-0.37%
$ 40.49 million $ 11,259
May 17, 1 PM $ 110.94
-0.37%
$ 40.65 million $ 21,574
May 17, 12 PM $ 111.31
-0.01%
$ 40.78 million $ 21,654
May 17, 11 AM $ 111.37
-0.10%
$ 40.8 million $ 21,647
May 17, 10 AM $ 111.54
+0.26%
$ 40.87 million $ 21,678
May 17, 9 AM $ 111.32
+0.22%
$ 40.78 million $ 21,636
May 17, 8 AM $ 111.23
-0.17%
$ 40.75 million $ 21,598
May 17, 7 AM $ 111.23
+0.06%
$ 40.75 million $ 21,665
May 17, 6 AM $ 111.48
+0.01%
$ 40.84 million $ 21,618
May 17, 5 AM $ 111.43
+0.18%
$ 40.83 million $ 21,660
May 17, 4 AM $ 110.96
+0.22%
$ 40.65 million $ 21,615
May 17, 3 AM $ 110.53
+0.28%
$ 40.49 million $ 21,513
May 17, 2 AM $ 110.13
+0.22%
$ 40.35 million $ 21,417
May 17, 1 AM $ 110.31
-0.20%
$ 40.41 million $ 21,342
May 17, 12 AM $ 110.82
-0.09%
$ 40.6 million $ 21,577
May 16, 11 PM $ 110.94
-0.03%
$ 40.64 million $ 21,658
May 16, 10 PM $ 110.88
+0.05%
$ 40.62 million $ 21,670
May 16, 9 PM $ 110.96
-0.11%
$ 40.65 million $ 21,640
May 16, 8 PM $ 111.2
+0.05%
$ 40.74 million $ 21,690
May 16, 7 PM $ 111.12
+0.00%
$ 40.71 million $ 21,698
May 16, 6 PM $ 111.1
-0.18%
$ 40.7 million $ 21,693
May 16, 5 PM $ 111.19
+0.17%
$ 40.74 million $ 21,728
May 16, 4 PM $ 110.77
-0.06%
$ 40.58 million $ 21,670
May 16, 3 PM $ 110.52
+0.01%
$ 40.49 million $ 21,637
May 16, 2 PM $ 110.17
-0.12%
$ 40.36 million $ 21,590
May 16, 1 PM $ 110.46
-0.03%
$ 40.47 million $ 316
May 16, 12 PM $ 110.28
-0.09%
$ 40.4 million $ 121
May 16, 11 AM $ 110.28
+0.32%
$ 40.4 million $ 120
May 16, 10 AM $ 109.9
-0.49%
$ 40.26 million $ 120
May 16, 9 AM $ 111.87
-0.31%
$ 40.99 million $ 139
May 16, 8 AM $ 112.2
-0.03%
$ 41.11 million $ 141
May 16, 7 AM $ 112.04
-0.79%
$ 41.05 million $ 141
May 16, 6 AM $ 113.17
-0.16%
$ 41.46 million $ 142
May 16, 5 AM $ 113.47
-0.04%
$ 41.57 million $ 143
May 16, 4 AM $ 113.89
-0.21%
$ 41.73 million $ 284
May 16, 3 AM $ 114.32
+0.20%
$ 41.88 million $ 295
May 16, 2 AM $ 114.34
+0.25%
$ 41.89 million $ 295
May 16, 1 AM $ 114.16
-0.21%
$ 41.82 million $ 294