Renzo Restaked SOL Historical Data

EZSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 120.37
-0.30%
$ 44.1 million $ 466
Mar 17, 7 PM $ 120.87
+0.15%
$ 44.28 million $ 468
Mar 17, 6 PM $ 120.24
+0.36%
$ 44.05 million $ 468
Mar 17, 5 PM $ 120.27
-1.13%
$ 44.06 million $ 464
Mar 17, 4 PM $ 119.14
+0.10%
$ 43.65 million $ 460
Mar 17, 3 PM $ 120.08
+0.63%
$ 43.99 million $ 450
Mar 17, 2 PM $ 118.89
+0.05%
$ 43.56 million $ 2,318
Mar 17, 1 PM $ 118.03
-0.21%
$ 43.24 million $ 2,213
Mar 17, 12 PM $ 118.3
-0.11%
$ 43.34 million $ 2,204
Mar 17, 11 AM $ 118.11
-0.23%
$ 43.27 million $ 2,199
Mar 17, 10 AM $ 118.77
-0.81%
$ 43.51 million $ 2,200
Mar 17, 9 AM $ 120.09
+0.13%
$ 44 million $ 2,227
Mar 17, 8 AM $ 119.8
-0.08%
$ 43.89 million $ 2,361
Mar 17, 7 AM $ 119.15
-0.20%
$ 43.65 million $ 2,060
Mar 17, 6 AM $ 119.03
-0.14%
$ 43.61 million $ 2,051
Mar 17, 5 AM $ 118.88
+0.05%
$ 43.55 million $ 4,526
Mar 17, 4 AM $ 119.16
-0.79%
$ 43.66 million $ 4,536
Mar 17, 3 AM $ 120.75
+0.10%
$ 44.24 million $ 4,585
Mar 17, 2 AM $ 121.16
+0.00%
$ 44.39 million $ 4,584
Mar 17, 1 AM $ 120.82
-0.39%
$ 44.27 million $ 4,631
Mar 17, 12 AM $ 121.87
+0.54%
$ 44.65 million $ 4,971
Mar 16, 11 PM $ 121.68
-0.28%
$ 44.58 million $ 4,998
Mar 16, 10 PM $ 121.87
+0.25%
$ 44.65 million $ 5,010
Mar 16, 9 PM $ 120.99
+0.10%
$ 44.33 million $ 4,991
Mar 16, 8 PM $ 120.32
+0.24%
$ 44.08 million $ 4,962
Mar 16, 7 PM $ 119.37
-0.40%
$ 43.73 million $ 4,948
Mar 16, 6 PM $ 119.11
+0.09%
$ 43.64 million $ 4,940
Mar 16, 5 PM $ 118.97
+0.60%
$ 43.59 million $ 4,916
Mar 16, 4 PM $ 118.36
-0.50%
$ 43.36 million $ 4,893
Mar 16, 3 PM $ 118.09
-0.73%
$ 43.27 million $ 7,235
Mar 16, 2 PM $ 118.94
-0.21%
$ 43.58 million $ 5,372
Mar 16, 1 PM $ 118.91
-0.07%
$ 43.57 million $ 5,384
Mar 16, 12 PM $ 118.83
+0.02%
$ 43.54 million $ 6,627
Mar 16, 11 AM $ 118.88
+0.26%
$ 43.55 million $ 6,616
Mar 16, 10 AM $ 118.3
+0.27%
$ 43.34 million $ 6,596
Mar 16, 9 AM $ 117.82
-0.57%
$ 43.17 million $ 6,564
Mar 16, 8 AM $ 118.61
+0.27%
$ 43.45 million $ 6,463
Mar 16, 7 AM $ 118.27
+0.19%
$ 43.33 million $ 6,451
Mar 16, 6 AM $ 119
+0.29%
$ 43.6 million $ 6,438
Mar 16, 5 AM $ 118.2
+0.42%
$ 43.31 million $ 4,006
Mar 16, 4 AM $ 117.79
+0.99%
$ 43.16 million $ 3,949
Mar 16, 3 AM $ 116.07
-0.01%
$ 42.52 million $ 3,913
Mar 16, 2 AM $ 116.65
+0.07%
$ 42.74 million $ 3,894
Mar 16, 1 AM $ 116.77
-0.11%
$ 42.78 million $ 3,890
Mar 16, 12 AM $ 116.86
-0.24%
$ 42.81 million $ 3,580
Mar 15, 11 PM $ 117.13
+2.21%
$ 42.91 million $ 3,558
Mar 15, 10 PM $ 114.57
+1.68%
$ 41.97 million $ 3,480
Mar 15, 9 PM $ 112.52
+0.72%
$ 41.23 million $ 3,422
Mar 15, 8 PM $ 111.75
+0.00%
$ 40.94 million $ 3,393
Mar 15, 7 PM $ 111.64
-0.58%
$ 40.9 million $ 3,375