Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $114.37
+0.04%
$41.9 million $181
May 15, 11 PM $114.28
+0.09%
$41.87 million $175
May 15, 10 PM $114.22
+0.00%
$41.85 million $175
May 15, 9 PM $114.38
+0.22%
$41.9 million $175
May 15, 8 PM $114.21
-0.23%
$41.84 million $175
May 15, 7 PM $114.52
-0.35%
$41.96 million $175
May 15, 6 PM $115.05
+0.27%
$42.15 million $176
May 15, 5 PM $114.59
+0.09%
$41.98 million $176
May 15, 4 PM $113.75
-0.16%
$41.68 million $232
May 15, 3 PM $114.09
-0.05%
$41.8 million $231
May 15, 2 PM $114.33
-0.20%
$41.89 million $232
May 15, 1 PM $115.66
-0.34%
$42.38 million $228
May 15, 12 PM $116.34
-0.38%
$42.62 million $230
May 15, 11 AM $116.88
+0.30%
$42.82 million $232
May 15, 10 AM $116.52
-0.05%
$42.69 million $231
May 15, 9 AM $116.58
-0.26%
$42.71 million $212
May 15, 8 AM $116.85
-0.07%
$42.81 million $213
May 15, 7 AM $116.63
+0.20%
$42.73 million $213
May 15, 6 AM $116.08
+0.08%
$42.53 million $212
May 15, 5 AM $116.87
-0.46%
$42.82 million $212
May 15, 4 AM $117.52
-0.22%
$43.06 million $68
May 15, 3 AM $117.88
+0.29%
$43.19 million $59
May 15, 2 AM $117.77
-0.13%
$43.15 million $59
May 15, 1 AM $118.11
+0.03%
$43.27 million $59
May 15, 12 AM $118.03
-0.24%
$43.24 million $295
May 14, 11 PM $118.29
-0.34%
$43.34 million $296
May 14, 10 PM $118.59
-0.09%
$43.45 million $297
May 14, 9 PM $118.6
+0.29%
$43.45 million $892
May 14, 8 PM $118.69
-0.17%
$43.49 million $1,122
May 14, 7 PM $119.42
+0.09%
$43.75 million $1,128
May 14, 6 PM $119.16
+0.41%
$43.66 million $1,132
May 14, 5 PM $119.13
-0.01%
$43.65 million $1,126
May 14, 4 PM $119.37
+1.03%
$43.73 million $1,071
May 14, 3 PM $117.77
+0.41%
$43.15 million $1,062
May 14, 2 PM $116.39
-0.03%
$42.64 million $1,055
May 14, 1 PM $116.72
+0.18%
$42.76 million $1,172
May 14, 12 PM $116.16
+0.09%
$42.56 million $1,173
May 14, 11 AM $116.44
+0.20%
$42.66 million $1,168
May 14, 10 AM $116.31
+0.25%
$42.61 million $1,170
May 14, 9 AM $116.41
-0.19%
$42.65 million $1,168
May 14, 8 AM $116.36
-0.11%
$42.63 million $1,174
May 14, 7 AM $116.28
-0.40%
$42.6 million $1,172
May 14, 6 AM $116.89
+0.29%
$42.83 million $1,175
May 14, 5 AM $115.84
+0.14%
$42.44 million $1,173
May 14, 4 AM $115.33
-0.12%
$42.25 million $1,164
May 14, 3 AM $115.78
-0.58%
$42.42 million $1,162
May 14, 2 AM $116.59
+0.00%
$42.72 million $1,174
May 14, 1 AM $116.78
+0.10%
$42.78 million $1,176
May 14, 12 AM $116.74
+0.15%
$42.77 million $943
May 13, 11 PM $116.57
+0.03%
$42.71 million $943