Renzo Restaked SOL Historical Data

EZSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 111.75
+0.00%
$ 40.94 million $ 3,393
Mar 15, 7 PM $ 111.64
-0.58%
$ 40.9 million $ 3,375
Mar 15, 6 PM $ 111.84
-0.78%
$ 40.98 million $ 3,391
Mar 15, 5 PM $ 111.1
-0.16%
$ 40.7 million $ 3,395
Mar 15, 4 PM $ 111.53
+0.02%
$ 40.86 million $ 3,344
Mar 15, 5 AM $ 111.78
+0.07%
$ 40.95 million $ 7
Mar 15, 4 AM $ 111.29
-0.29%
$ 40.77 million $ 12
Mar 15, 3 AM $ 111.91
+0.26%
$ 41 million $ 12
Mar 15, 2 AM $ 111.29
+0.01%
$ 40.77 million $ 41
Mar 15, 1 AM $ 111.27
-0.28%
$ 40.76 million $ 46
Mar 15, 12 AM $ 111.57
+0.21%
$ 40.88 million $ 60
Mar 14, 11 PM $ 110.75
+0.02%
$ 40.57 million $ 2,709
Mar 14, 10 PM $ 110.58
+0.29%
$ 40.51 million $ 2,695
Mar 14, 9 PM $ 110.35
+0.12%
$ 40.43 million $ 2,683
Mar 14, 8 PM $ 110.26
+0.02%
$ 40.4 million $ 2,687
Mar 14, 7 PM $ 110.27
+0.09%
$ 40.4 million $ 2,688
Mar 14, 6 PM $ 110.13
-0.14%
$ 40.35 million $ 2,686
Mar 14, 5 PM $ 110.36
+0.16%
$ 40.43 million $ 2,689
Mar 14, 4 PM $ 109.97
-0.09%
$ 40.29 million $ 2,687
Mar 14, 3 PM $ 110.04
+0.01%
$ 40.32 million $ 2,684
Mar 14, 2 PM $ 110.51
-0.13%
$ 40.49 million $ 2,683
Mar 14, 1 PM $ 110.4
+0.10%
$ 40.45 million $ 2,698
Mar 14, 12 PM $ 110.2
+0.07%
$ 40.37 million $ 2,689
Mar 14, 11 AM $ 109.93
-0.06%
$ 40.27 million $ 6,133
Mar 14, 10 AM $ 110.17
-0.35%
$ 40.36 million $ 6,126
Mar 14, 9 AM $ 110.54
-0.25%
$ 40.5 million $ 6,158
Mar 14, 8 AM $ 110.68
-0.02%
$ 40.55 million $ 6,172
Mar 14, 7 AM $ 110.73
-0.29%
$ 40.57 million $ 32,629
Mar 14, 6 AM $ 111.58
-0.29%
$ 40.88 million $ 32,732
Mar 14, 5 AM $ 112
-0.09%
$ 41.03 million $ 32,983
Mar 14, 4 AM $ 112.05
-0.02%
$ 41.05 million $ 33,035
Mar 14, 3 AM $ 111.82
+0.11%
$ 40.97 million $ 33,028
Mar 14, 2 AM $ 111.83
+0.18%
$ 40.97 million $ 32,887
Mar 14, 1 AM $ 111.52
-0.28%
$ 40.86 million $ 32,858
Mar 14, 12 AM $ 111.68
-0.05%
$ 40.91 million $ 34,025
Mar 13, 11 PM $ 111.51
+0.03%
$ 40.85 million $ 33,981
Mar 13, 10 PM $ 112.37
-0.09%
$ 41.17 million $ 33,647
Mar 13, 9 PM $ 112.66
-0.05%
$ 41.28 million $ 33,942
Mar 13, 8 PM $ 112.6
+0.03%
$ 41.25 million $ 34,018
Mar 13, 7 PM $ 112.6
+0.09%
$ 41.25 million $ 33,985
Mar 13, 6 PM $ 112.59
-0.69%
$ 41.25 million $ 33,966
Mar 13, 5 PM $ 113.66
+0.37%
$ 41.64 million $ 34,228
Mar 13, 4 PM $ 113.59
-1.16%
$ 41.62 million $ 34,190
Mar 13, 3 PM $ 115.17
-1.94%
$ 42.19 million $ 34,825
Mar 13, 2 PM $ 116.64
+0.57%
$ 42.73 million $ 35,589
Mar 13, 1 PM $ 115.31
+0.75%
$ 42.25 million $ 35,259
Mar 13, 12 PM $ 114.49
+0.23%
$ 41.95 million $ 34,798
Mar 13, 11 AM $ 114.23
+0.44%
$ 41.85 million $ 31,150
Mar 13, 10 AM $ 113.45
+0.42%
$ 41.56 million $ 31,019
Mar 13, 9 AM $ 112.8
+0.25%
$ 41.33 million $ 30,811