Renzo Restaked SOL Historical Data

EZSOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 107.06
-0.13%
$ 39.23 million $ 21
Apr 28, 6 AM $ 107.73
+0.17%
$ 39.47 million $ 21
Apr 28, 5 AM $ 107.48
+0.24%
$ 39.38 million $ 21
Apr 28, 4 AM $ 107.37
+0.04%
$ 39.34 million $ 21
Apr 28, 3 AM $ 107.32
-0.01%
$ 39.32 million $ 21
Apr 28, 2 AM $ 107.9
+0.03%
$ 39.53 million $ 21
Apr 28, 1 AM $ 108.19
-0.05%
$ 39.64 million $ 21
Apr 28, 12 AM $ 108.07
-0.03%
$ 39.59 million $ 21
Apr 27, 11 PM $ 107.86
-0.03%
$ 39.52 million $ 58
Apr 27, 10 PM $ 107.63
-0.07%
$ 39.43 million $ 58
Apr 27, 9 PM $ 107.46
-0.04%
$ 39.37 million $ 38
Apr 27, 8 PM $ 107.42
+0.06%
$ 39.36 million $ 38
Apr 27, 7 PM $ 107.75
-0.14%
$ 39.48 million $ 38
Apr 27, 6 PM $ 107.89
+0.03%
$ 39.53 million $ 38
Apr 27, 5 PM $ 107.66
+0.11%
$ 39.44 million $ 422
Apr 27, 4 PM $ 107.55
+0.14%
$ 39.4 million $ 458
Apr 27, 3 PM $ 107.81
-1.03%
$ 39.5 million $ 457
Apr 27, 2 PM $ 108.6
-0.06%
$ 39.79 million $ 717
Apr 27, 1 PM $ 108.72
+0.19%
$ 39.83 million $ 732
Apr 27, 12 PM $ 108.64
-0.14%
$ 39.8 million $ 731
Apr 27, 11 AM $ 108.68
-0.06%
$ 39.82 million $ 732
Apr 27, 10 AM $ 108.9
-0.10%
$ 39.9 million $ 841
Apr 27, 9 AM $ 109.09
+0.26%
$ 39.97 million $ 843
Apr 27, 8 AM $ 108.88
-0.16%
$ 39.89 million $ 841
Apr 27, 7 AM $ 109.27
-0.12%
$ 40.04 million $ 843
Apr 27, 6 AM $ 109.69
-0.07%
$ 40.19 million $ 846
Apr 27, 5 AM $ 110.77
-0.97%
$ 40.58 million $ 849
Apr 27, 4 AM $ 111.84
-0.23%
$ 40.98 million $ 888
Apr 27, 3 AM $ 112.21
+0.35%
$ 41.11 million $ 890
Apr 27, 2 AM $ 111.69
-0.17%
$ 40.92 million $ 887
Apr 27, 1 AM $ 111.53
+0.61%
$ 40.86 million $ 908
Apr 27, 12 AM $ 110.83
-0.04%
$ 40.61 million $ 900
Apr 26, 11 PM $ 110.68
+0.01%
$ 40.55 million $ 861
Apr 26, 10 PM $ 111.05
+0.74%
$ 40.69 million $ 860
Apr 26, 9 PM $ 111.03
+0.28%
$ 40.68 million $ 856
Apr 26, 8 PM $ 110.64
-0.07%
$ 40.54 million $ 860
Apr 26, 7 PM $ 110.9
+0.11%
$ 40.63 million $ 860
Apr 26, 6 PM $ 110.73
+0.22%
$ 40.57 million $ 861
Apr 26, 5 PM $ 110.3
-0.08%
$ 40.41 million $ 465
Apr 26, 4 PM $ 110.41
+0.10%
$ 40.45 million $ 426
Apr 26, 3 PM $ 110.22
-0.02%
$ 40.38 million $ 429
Apr 26, 2 PM $ 109.87
-0.05%
$ 40.25 million $ 173
Apr 26, 1 PM $ 109.88
+0.02%
$ 40.26 million $ 156
Apr 26, 12 PM $ 110.18
-0.20%
$ 40.37 million $ 156
Apr 26, 11 AM $ 110.35
+0.06%
$ 40.43 million $ 157
Apr 26, 10 AM $ 110.4
-0.05%
$ 40.45 million $ 47
Apr 26, 9 AM $ 110.6
+0.08%
$ 40.52 million $ 47
Apr 26, 8 AM $ 110.59
+0.37%
$ 40.52 million $ 47
Apr 26, 7 AM $ 110.23
-0.23%
$ 40.39 million $ 48
Apr 26, 6 AM $ 110.29
-0.17%
$ 40.41 million $ 48