Renzo Restaked SOL Historical Data

EZSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 112.8
+0.25%
$ 41.33 million $ 30,811
Mar 13, 8 AM $ 112.28
-0.15%
$ 41.14 million $ 30,687
Mar 13, 7 AM $ 112.02
-0.30%
$ 41.04 million $ 3,792
Mar 13, 6 AM $ 112.77
-0.07%
$ 41.31 million $ 3,789
Mar 13, 5 AM $ 113.1
-0.01%
$ 41.44 million $ 3,806
Mar 13, 4 AM $ 113.58
+0.42%
$ 41.61 million $ 3,815
Mar 13, 3 AM $ 112.86
-0.76%
$ 41.35 million $ 3,840
Mar 13, 2 AM $ 114.37
+0.24%
$ 41.9 million $ 3,862
Mar 13, 1 AM $ 113.71
+0.09%
$ 41.66 million $ 3,874
Mar 13, 12 AM $ 109.98
-0.01%
$ 40.29 million $ 3,469
Mar 12, 11 PM $ 109.19
-0.08%
$ 40 million $ 2,850
Mar 12, 10 PM $ 109.51
+0.12%
$ 40.12 million $ 488
Mar 12, 9 PM $ 109.56
-0.22%
$ 40.14 million $ 488
Mar 12, 8 PM $ 109.95
+0.56%
$ 40.28 million $ 490
Mar 12, 7 PM $ 108.83
-0.27%
$ 39.87 million $ 475
Mar 12, 6 PM $ 109.69
+0.08%
$ 40.19 million $ 474
Mar 12, 5 PM $ 109.93
+0.53%
$ 40.27 million $ 517
Mar 12, 4 PM $ 109.63
+0.34%
$ 40.17 million $ 516
Mar 12, 3 PM $ 108.42
-1.06%
$ 39.72 million $ 515
Mar 12, 2 PM $ 110.01
-0.19%
$ 40.3 million $ 395
Mar 12, 1 PM $ 110.57
+0.05%
$ 40.51 million $ 287
Mar 12, 12 PM $ 110.09
+0.07%
$ 40.33 million $ 287
Mar 12, 11 AM $ 109.99
+0.17%
$ 40.3 million $ 286
Mar 12, 10 AM $ 109.3
+0.75%
$ 40.04 million $ 288
Mar 12, 9 AM $ 108.77
+0.07%
$ 39.85 million $ 285
Mar 12, 8 AM $ 108.78
+0.40%
$ 39.85 million $ 611
Mar 12, 7 AM $ 108.17
+0.35%
$ 39.63 million $ 3,426
Mar 12, 6 AM $ 107.72
+0.11%
$ 39.47 million $ 3,409
Mar 12, 5 AM $ 107.8
+0.06%
$ 39.49 million $ 3,403
Mar 12, 4 AM $ 107.63
-0.37%
$ 39.43 million $ 3,407
Mar 12, 3 AM $ 108.09
-0.59%
$ 39.6 million $ 20,635
Mar 12, 2 AM $ 108.99
-0.38%
$ 39.93 million $ 20,768
Mar 12, 1 AM $ 109.77
+0.08%
$ 40.22 million $ 20,896
Mar 12, 12 AM $ 109.56
-0.35%
$ 40.14 million $ 20,839
Mar 11, 11 PM $ 110.14
-0.31%
$ 40.35 million $ 20,784
Mar 11, 10 PM $ 110.78
+0.31%
$ 40.59 million $ 20,885
Mar 11, 9 PM $ 110.29
+0.04%
$ 40.41 million $ 20,878
Mar 11, 8 PM $ 110.38
-0.12%
$ 40.44 million $ 20,842
Mar 11, 7 PM $ 111.14
+0.18%
$ 40.72 million $ 20,893
Mar 11, 6 PM $ 110.4
-0.31%
$ 40.45 million $ 20,976
Mar 11, 5 PM $ 109.47
+0.69%
$ 40.11 million $ 20,898
Mar 11, 4 PM $ 108.17
-0.17%
$ 39.63 million $ 21,144
Mar 11, 3 PM $ 109.63
+0.31%
$ 40.16 million $ 21,074
Mar 11, 2 PM $ 108.83
-0.33%
$ 39.87 million $ 21,256
Mar 11, 1 PM $ 107.83
+0.10%
$ 39.5 million $ 21,237
Mar 11, 12 PM $ 107.12
-0.57%
$ 39.25 million $ 20,989
Mar 11, 11 AM $ 107.99
+0.19%
$ 39.57 million $ 21,015
Mar 11, 10 AM $ 107.66
-0.38%
$ 39.44 million $ 21,017
Mar 11, 9 AM $ 108.15
+0.13%
$ 39.62 million $ 21,071
Mar 11, 8 AM $ 108.27
-0.61%
$ 39.67 million $ 20,736