Renzo Restaked SOL Historical Data

EZSOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 110.23
-0.23%
$ 40.39 million $ 48
Apr 26, 6 AM $ 110.29
-0.17%
$ 40.41 million $ 48
Apr 26, 5 AM $ 110.45
+0.29%
$ 40.47 million $ 48
Apr 26, 4 AM $ 109.77
+0.04%
$ 40.22 million $ 2,270
Apr 26, 3 AM $ 110.08
+0.09%
$ 40.33 million $ 2,262
Apr 26, 2 AM $ 109.9
+0.04%
$ 40.27 million $ 2,268
Apr 26, 1 AM $ 109.76
-0.10%
$ 40.21 million $ 2,246
Apr 26, 12 AM $ 109.9
+0.04%
$ 40.26 million $ 2,246
Apr 25, 11 PM $ 109.85
-0.04%
$ 40.25 million $ 2,253
Apr 25, 10 PM $ 109.65
+0.12%
$ 40.17 million $ 2,254
Apr 25, 9 PM $ 109.7
+0.20%
$ 40.19 million $ 2,246
Apr 25, 8 PM $ 109.37
+0.14%
$ 40.07 million $ 2,246
Apr 25, 7 PM $ 109.28
-0.12%
$ 40.04 million $ 2,241
Apr 25, 6 PM $ 109.39
+0.01%
$ 40.08 million $ 2,245
Apr 25, 5 PM $ 109.4
-0.18%
$ 40.08 million $ 2,244
Apr 25, 4 PM $ 110.09
-0.25%
$ 40.33 million $ 2,249
Apr 25, 3 PM $ 110.39
-0.13%
$ 40.44 million $ 2,261
Apr 25, 2 PM $ 110.45
-0.08%
$ 40.47 million $ 3,382
Apr 25, 1 PM $ 110.34
+0.14%
$ 40.42 million $ 3,382
Apr 25, 12 PM $ 110.16
-0.05%
$ 40.36 million $ 3,371
Apr 25, 11 AM $ 110.32
-0.20%
$ 40.42 million $ 3,380
Apr 25, 10 AM $ 110.52
-0.04%
$ 40.49 million $ 3,389
Apr 25, 9 AM $ 110.54
+0.01%
$ 40.5 million $ 3,390
Apr 25, 8 AM $ 110.3
+0.06%
$ 40.41 million $ 3,389
Apr 25, 7 AM $ 110.15
-0.15%
$ 40.36 million $ 3,378
Apr 25, 6 AM $ 110.13
+0.07%
$ 40.35 million $ 3,381
Apr 25, 5 AM $ 109.98
-0.16%
$ 40.29 million $ 3,373
Apr 25, 4 AM $ 110.34
+0.02%
$ 40.43 million $ 1,131
Apr 25, 3 AM $ 110.16
+0.06%
$ 40.36 million $ 1,132
Apr 25, 2 AM $ 110.12
-0.01%
$ 40.35 million $ 1,130
Apr 25, 1 AM $ 110.17
+0.19%
$ 40.36 million $ 1,130
Apr 25, 12 AM $ 109.94
-0.05%
$ 40.28 million $ 1,128
Apr 24, 11 PM $ 110.04
-0.01%
$ 40.32 million $ 1,121
Apr 24, 10 PM $ 110.22
-0.04%
$ 40.38 million $ 1,157
Apr 24, 9 PM $ 110.67
-0.26%
$ 40.55 million $ 1,159
Apr 24, 8 PM $ 110.26
+0.12%
$ 40.4 million $ 2,668
Apr 24, 7 PM $ 110.15
-0.01%
$ 40.35 million $ 2,909
Apr 24, 6 PM $ 110.11
-0.07%
$ 40.34 million $ 2,910
Apr 24, 5 PM $ 110.25
+0.18%
$ 40.39 million $ 2,910
Apr 24, 4 PM $ 110.03
-0.03%
$ 40.31 million $ 2,907
Apr 24, 3 PM $ 109.51
-0.28%
$ 40.12 million $ 2,907
Apr 24, 2 PM $ 109.64
-0.23%
$ 40.17 million $ 1,790
Apr 24, 1 PM $ 110.18
+0.08%
$ 40.37 million $ 1,792
Apr 24, 12 PM $ 110.46
+0.45%
$ 40.47 million $ 1,795
Apr 24, 11 AM $ 109.72
+0.48%
$ 40.2 million $ 1,784
Apr 24, 10 AM $ 108.91
+0.14%
$ 39.9 million $ 1,774
Apr 24, 9 AM $ 108.75
-0.27%
$ 39.84 million $ 1,767
Apr 24, 8 AM $ 109.05
-0.01%
$ 39.95 million $ 1,771
Apr 24, 7 AM $ 109.21
+0.03%
$ 40.01 million $ 1,772
Apr 24, 6 AM $ 109.38
+0.23%
$ 40.07 million $ 1,773