Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $125.25
-0.08%
$45.89 million $4,064
May 11, 7 PM $124.59
+0.12%
$45.65 million $6,086
May 11, 6 PM $124.5
-0.15%
$45.61 million $6,042
May 11, 5 PM $124.17
-0.13%
$45.49 million $6,053
May 11, 4 PM $124.29
+1.29%
$45.54 million $5,851
May 11, 3 PM $121.93
+0.85%
$44.67 million $5,774
May 11, 2 PM $122.11
+0.24%
$44.74 million $17,926
May 11, 1 PM $122.23
+0.57%
$44.78 million $17,970
May 11, 12 PM $121.62
-0.14%
$44.56 million $17,929
May 11, 11 AM $121.71
-0.05%
$44.59 million $29,477
May 11, 10 AM $122.11
+0.29%
$44.74 million $29,477
May 11, 9 AM $120.7
-0.54%
$44.22 million $29,472
May 11, 8 AM $121.43
-0.38%
$44.49 million $28,977
May 11, 7 AM $122.06
-0.08%
$44.72 million $29,106
May 11, 6 AM $122.55
+0.28%
$44.9 million $29,057
May 11, 5 AM $121.91
+0.30%
$44.67 million $29,069
May 11, 4 AM $121.02
-0.09%
$44.34 million $28,912
May 11, 3 AM $121.44
-0.42%
$44.49 million $28,813
May 11, 2 AM $122.39
-0.36%
$44.84 million $29,016
May 11, 1 AM $122.56
-0.20%
$44.9 million $29,224
May 11, 12 AM $123.03
-0.28%
$45.08 million $29,463
May 10, 11 PM $123
+0.27%
$45.06 million $26,684
May 10, 10 PM $122.03
+0.07%
$44.71 million $26,529
May 10, 9 PM $121.42
-0.15%
$44.48 million $26,374
May 10, 8 PM $122.94
-0.38%
$45.04 million $26,013
May 10, 7 PM $123.13
-0.35%
$45.11 million $24,413
May 10, 6 PM $123.37
+0.61%
$45.2 million $24,443
May 10, 5 PM $121.81
+0.66%
$44.63 million $24,259
May 10, 4 PM $120.62
-0.17%
$44.19 million $23,915
May 10, 3 PM $120.45
+0.49%
$44.13 million $23,880
May 10, 2 PM $119.67
-0.03%
$43.84 million $11,585
May 10, 1 PM $119.24
+0.03%
$43.69 million $11,570
May 10, 12 PM $119.29
+0.03%
$43.7 million $11,521
May 10, 11 AM $119.65
+0.11%
$43.83 million $482
May 10, 10 AM $119.76
-0.76%
$43.88 million $483
May 10, 9 AM $120.66
+0.59%
$44.21 million $484
May 10, 8 AM $119.71
+0.26%
$43.86 million $481
May 10, 7 AM $119.57
+0.17%
$43.81 million $479
May 10, 6 AM $119.21
-0.17%
$43.68 million $479
May 10, 5 AM $119.25
+0.51%
$43.69 million $479
May 10, 4 AM $119.25
-0.29%
$43.69 million $475
May 10, 3 AM $119.08
+0.00%
$43.63 million $571
May 10, 2 AM $118.97
+0.40%
$43.59 million $568
May 10, 1 AM $118.71
-0.24%
$43.49 million $566
May 10, 12 AM $118.97
+0.01%
$43.59 million $1,360
May 9, 11 PM $119.11
-0.21%
$43.64 million $1,123
May 9, 10 PM $119.62
+0.27%
$43.83 million $1,127
May 9, 9 PM $119.29
+0.13%
$43.71 million $1,126
May 9, 8 PM $118.67
-0.92%
$43.48 million $1,132
May 9, 7 PM $118.48
-0.85%
$43.41 million $1,138