Renzo Restaked SOL Historical Data

EZSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 108.15
+0.13%
$ 39.62 million $ 21,071
Mar 11, 8 AM $ 108.27
-0.61%
$ 39.67 million $ 20,736
Mar 11, 7 AM $ 108.95
+0.10%
$ 39.91 million $ 18,084
Mar 11, 6 AM $ 108.68
-0.54%
$ 39.82 million $ 18,076
Mar 11, 5 AM $ 109.63
-0.62%
$ 40.17 million $ 18,184
Mar 11, 4 AM $ 108.41
-0.04%
$ 39.72 million $ 18,357
Mar 11, 3 AM $ 108.69
-0.22%
$ 39.82 million $ 736
Mar 11, 2 AM $ 109.06
+0.10%
$ 39.96 million $ 739
Mar 11, 1 AM $ 109.02
+0.26%
$ 39.94 million $ 1,154
Mar 11, 12 AM $ 108.76
+0.34%
$ 39.85 million $ 1,152
Mar 10, 11 PM $ 108.28
+0.06%
$ 39.67 million $ 1,148
Mar 10, 10 PM $ 108.48
-0.39%
$ 39.74 million $ 1,146
Mar 10, 9 PM $ 109.09
-0.06%
$ 39.97 million $ 1,153
Mar 10, 8 PM $ 108.87
-0.01%
$ 39.89 million $ 1,155
Mar 10, 7 PM $ 109.33
-0.59%
$ 40.06 million $ 1,151
Mar 10, 6 PM $ 111.32
-0.54%
$ 40.78 million $ 1,163
Mar 10, 5 PM $ 111.94
-0.04%
$ 41.01 million $ 1,182
Mar 10, 4 PM $ 111.52
+0.34%
$ 40.86 million $ 535
Mar 10, 3 PM $ 111.12
+2.31%
$ 40.71 million $ 531
Mar 10, 2 PM $ 109.13
-1.05%
$ 39.98 million $ 519
Mar 10, 1 PM $ 109.58
+0.06%
$ 40.15 million $ 527
Mar 10, 12 PM $ 109.96
-0.06%
$ 40.29 million $ 483
Mar 10, 11 AM $ 110.24
-0.11%
$ 40.39 million $ 485
Mar 10, 10 AM $ 110.52
+0.13%
$ 40.49 million $ 585
Mar 10, 9 AM $ 109.91
-0.36%
$ 40.27 million $ 585
Mar 10, 8 AM $ 109.79
+0.02%
$ 40.22 million $ 585
Mar 10, 7 AM $ 109.31
-0.14%
$ 40.05 million $ 582
Mar 10, 6 AM $ 109.39
-0.38%
$ 40.08 million $ 586
Mar 10, 5 AM $ 109.38
+0.72%
$ 40.08 million $ 574
Mar 10, 4 AM $ 108.55
-0.89%
$ 39.77 million $ 568
Mar 10, 3 AM $ 109.56
+0.99%
$ 40.14 million $ 573
Mar 10, 2 AM $ 108.48
+0.28%
$ 39.75 million $ 567
Mar 10, 1 AM $ 108.43
+0.29%
$ 39.73 million $ 154
Mar 10, 12 AM $ 107.63
-0.55%
$ 39.43 million $ 153
Mar 9, 11 PM $ 108.57
-0.51%
$ 39.78 million $ 313
Mar 9, 10 PM $ 108.85
-0.16%
$ 39.88 million $ 316
Mar 9, 9 PM $ 108.4
-0.28%
$ 39.71 million $ 316
Mar 9, 8 PM $ 108.94
-0.12%
$ 39.91 million $ 315
Mar 9, 7 PM $ 107.77
-0.07%
$ 39.48 million $ 316
Mar 9, 6 PM $ 107.65
+0.05%
$ 39.44 million $ 312
Mar 9, 5 PM $ 107.88
+0.25%
$ 39.52 million $ 311
Mar 9, 4 PM $ 107.68
-0.19%
$ 39.45 million $ 311
Mar 9, 3 PM $ 108.13
+0.42%
$ 39.62 million $ 318
Mar 9, 2 PM $ 107.83
+0.81%
$ 39.5 million $ 318
Mar 9, 1 PM $ 106.35
+0.32%
$ 38.96 million $ 316
Mar 9, 12 PM $ 105.91
+0.29%
$ 38.8 million $ 314
Mar 9, 11 AM $ 106.04
-0.22%
$ 38.85 million $ 313
Mar 9, 10 AM $ 106.61
+0.34%
$ 39.06 million $ 199
Mar 9, 9 AM $ 105.98
+0.21%
$ 38.83 million $ 199
Mar 9, 8 AM $ 105.23
+0.30%
$ 38.55 million $ 199