Renzo Restaked SOL Historical Data

EZSOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 109.38
+0.23%
$ 40.07 million $ 1,773
Apr 24, 5 AM $ 108.95
-0.01%
$ 39.92 million $ 1,772
Apr 24, 4 AM $ 109.29
+0.05%
$ 40.04 million $ 1,770
Apr 24, 3 AM $ 109.65
-0.18%
$ 40.17 million $ 1,774
Apr 24, 2 AM $ 109.98
+0.16%
$ 40.29 million $ 1,784
Apr 24, 1 AM $ 109.71
-0.31%
$ 40.19 million $ 1,801
Apr 24, 12 AM $ 109.96
+0.08%
$ 40.29 million $ 1,805
Apr 23, 11 PM $ 109.54
-0.35%
$ 40.13 million $ 1,802
Apr 23, 10 PM $ 109.75
+0.11%
$ 40.21 million $ 1,768
Apr 23, 9 PM $ 109.31
-0.10%
$ 40.05 million $ 1,763
Apr 23, 8 PM $ 109.18
+0.19%
$ 40 million $ 365
Apr 23, 7 PM $ 108.95
-0.20%
$ 39.92 million $ 105
Apr 23, 6 PM $ 109.06
+0.70%
$ 39.96 million $ 105
Apr 23, 5 PM $ 108.94
-0.87%
$ 39.91 million $ 108
Apr 23, 4 PM $ 110.12
-0.05%
$ 40.34 million $ 109
Apr 23, 3 PM $ 109.81
-0.01%
$ 40.23 million $ 110
Apr 23, 2 PM $ 109.43
-0.11%
$ 40.09 million $ 201
Apr 23, 1 PM $ 109.65
-0.08%
$ 40.17 million $ 200
Apr 23, 12 PM $ 109.71
+0.27%
$ 40.2 million $ 201
Apr 23, 11 AM $ 109.14
+0.10%
$ 39.99 million $ 200
Apr 23, 10 AM $ 108.96
-0.21%
$ 39.92 million $ 295
Apr 23, 9 AM $ 109.16
-0.18%
$ 39.99 million $ 296
Apr 23, 8 AM $ 109.6
-0.18%
$ 40.16 million $ 296
Apr 23, 7 AM $ 109.85
+0.00%
$ 40.25 million $ 297
Apr 23, 6 AM $ 109.77
+0.29%
$ 40.22 million $ 297
Apr 23, 5 AM $ 109.67
+0.02%
$ 40.18 million $ 296
Apr 23, 4 AM $ 109.55
+0.13%
$ 40.14 million $ 297
Apr 23, 3 AM $ 109.54
-0.10%
$ 40.13 million $ 309
Apr 23, 2 AM $ 110.08
-0.12%
$ 40.33 million $ 310
Apr 23, 1 AM $ 110.27
-0.49%
$ 40.4 million $ 306
Apr 23, 12 AM $ 110.57
-0.36%
$ 40.51 million $ 308
Apr 22, 11 PM $ 111.32
-0.16%
$ 40.79 million $ 308
Apr 22, 10 PM $ 111.59
-0.10%
$ 40.88 million $ 310
Apr 22, 9 PM $ 111.42
+0.10%
$ 40.82 million $ 310
Apr 22, 8 PM $ 111.46
-0.07%
$ 40.84 million $ 222
Apr 22, 7 PM $ 111.88
-0.59%
$ 40.99 million $ 234
Apr 22, 6 PM $ 112.36
+0.16%
$ 41.17 million $ 236
Apr 22, 5 PM $ 112.18
+0.02%
$ 41.1 million $ 231
Apr 22, 4 PM $ 112.55
-0.18%
$ 41.23 million $ 231
Apr 22, 3 PM $ 112.91
-0.33%
$ 41.37 million $ 232
Apr 22, 2 PM $ 113.8
+0.24%
$ 41.69 million $ 139
Apr 22, 1 PM $ 113.21
+0.25%
$ 41.48 million $ 139
Apr 22, 12 PM $ 112.81
+0.07%
$ 41.33 million $ 138
Apr 22, 11 AM $ 112.66
-0.12%
$ 41.28 million $ 182
Apr 22, 10 AM $ 112.64
-0.22%
$ 41.27 million $ 81
Apr 22, 9 AM $ 112.87
+0.75%
$ 41.04 million $ 81
Apr 22, 8 AM $ 112.31
-0.09%
$ 41.15 million $ 80
Apr 22, 7 AM $ 112.17
-0.02%
$ 41.09 million $ 81
Apr 22, 6 AM $ 112.27
-0.04%
$ 41.13 million $ 80
Apr 22, 5 AM $ 111.59
+0.30%
$ 40.88 million $ 80