Renzo Restaked SOL Historical Data

EZSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 105.98
+0.21%
$ 38.83 million $ 199
Mar 9, 8 AM $ 105.23
+0.30%
$ 38.55 million $ 199
Mar 9, 7 AM $ 105.39
-0.74%
$ 38.61 million $ 197
Mar 9, 6 AM $ 106.48
+0.77%
$ 39.01 million $ 194
Mar 9, 5 AM $ 105.66
+0.00%
$ 38.71 million $ 193
Mar 9, 4 AM $ 105.32
-0.41%
$ 38.59 million $ 170
Mar 9, 3 AM $ 104.67
+0.93%
$ 38.35 million $ 170
Mar 9, 2 AM $ 104.29
-0.21%
$ 38.21 million $ 167
Mar 9, 1 AM $ 104.35
+0.42%
$ 38.23 million $ 168
Mar 9, 12 AM $ 103.39
-0.50%
$ 37.88 million $ 167
Mar 8, 11 PM $ 103.76
+1.01%
$ 38.02 million $ 14
Mar 8, 10 PM $ 103.99
+0.13%
$ 38.1 million $ 14
Mar 8, 9 PM $ 104.43
+0.31%
$ 38.26 million $ 19
Mar 8, 8 PM $ 104.35
+0.30%
$ 38.23 million $ 19
Mar 8, 7 PM $ 103.34
-0.01%
$ 37.86 million $ 19
Mar 8, 6 PM $ 103.35
-0.04%
$ 37.86 million $ 19
Mar 8, 5 PM $ 103.19
-0.47%
$ 37.8 million $ 19
Mar 8, 4 PM $ 103.79
-0.20%
$ 38.02 million $ 19
Mar 8, 3 PM $ 104.12
+0.04%
$ 38.15 million $ 18
Mar 8, 2 PM $ 103.8
+0.15%
$ 38.03 million $ 2,926
Mar 8, 1 PM $ 104.43
-0.18%
$ 38.26 million $ 2,913
Mar 8, 12 PM $ 105.02
-0.26%
$ 38.47 million $ 2,940
Mar 8, 11 AM $ 106
+0.02%
$ 38.83 million $ 2,959
Mar 8, 10 AM $ 105.3
+0.14%
$ 38.58 million $ 2,978
Mar 8, 9 AM $ 105.01
+0.32%
$ 38.47 million $ 6,003
Mar 8, 8 AM $ 105.52
+0.62%
$ 38.66 million $ 5,976
Mar 8, 7 AM $ 104.33
-0.07%
$ 38.23 million $ 5,987
Mar 8, 6 AM $ 104.53
-0.06%
$ 38.3 million $ 5,973
Mar 8, 5 AM $ 103.95
-0.41%
$ 38.08 million $ 5,984
Mar 8, 4 AM $ 104.52
+0.00%
$ 38.29 million $ 5,965
Mar 8, 3 AM $ 104.44
-0.48%
$ 38.26 million $ 5,973
Mar 8, 2 AM $ 105.09
-0.07%
$ 38.5 million $ 5,997
Mar 8, 1 AM $ 105.13
-0.22%
$ 38.52 million $ 6,010
Mar 8, 12 AM $ 105.31
+0.05%
$ 38.58 million $ 6,021
Mar 7, 11 PM $ 105.07
-0.03%
$ 38.5 million $ 6,018
Feb 28, 1 PM $ 99.66
-0.21%
$ 36.51 million $ 399
Feb 28, 12 PM $ 99.7
-0.35%
$ 36.53 million $ 1,997
Feb 28, 11 AM $ 99.81
+0.75%
$ 36.57 million $ 2,901
Feb 28, 10 AM $ 99.06
-0.10%
$ 36.29 million $ 2,872
Feb 28, 9 AM $ 98.57
-0.46%
$ 36.11 million $ 2,875
Feb 28, 8 AM $ 105.69
+7.15%
$ 38.72 million $ 2,871
Feb 28, 7 AM $ 98.22
-3.31%
$ 35.99 million $ 2,860
Feb 28, 6 AM $ 102.84
-0.33%
$ 37.68 million $ 2,945
Feb 28, 5 AM $ 103.32
+0.06%
$ 37.86 million $ 2,992
Feb 28, 4 AM $ 103.25
-0.38%
$ 37.83 million $ 2,994
Feb 28, 3 AM $ 103.72
+0.16%
$ 38 million $ 3,005
Feb 28, 2 AM $ 103.33
-0.31%
$ 37.86 million $ 3,003
Feb 28, 1 AM $ 103.67
+0.36%
$ 37.98 million $ 3,006
Feb 28, 12 AM $ 103.4
+0.41%
$ 37.88 million $ 2,996
Feb 27, 11 PM $ 102.82
+0.14%
$ 37.67 million $ 2,988