Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $119.39
+0.17%
$43.74 million $1,135
May 9, 5 PM $118.11
-0.50%
$43.27 million $1,132
May 9, 4 PM $119.26
+0.54%
$43.69 million $1,128
May 9, 3 PM $117.82
-0.80%
$43.17 million $1,127
May 9, 2 PM $119.08
+0.06%
$43.63 million $1,128
May 9, 1 PM $119.06
-0.44%
$43.62 million $1,131
May 9, 12 PM $120.04
-0.02%
$43.98 million $1,136
May 9, 11 AM $119.72
+0.26%
$43.86 million $901
May 9, 10 AM $119.32
-0.66%
$43.71 million $896
May 9, 9 AM $119.3
-0.43%
$43.71 million $901
May 9, 8 AM $119.71
-0.12%
$43.86 million $899
May 9, 7 AM $119.56
-0.12%
$43.8 million $899
May 9, 6 AM $119.56
-0.01%
$43.8 million $3,649
May 9, 5 AM $119.21
-0.22%
$43.68 million $3,646
May 9, 4 AM $119.89
+0.36%
$43.92 million $3,643
May 9, 3 AM $119.67
+0.26%
$43.84 million $3,550
May 9, 2 AM $119.51
+0.23%
$43.79 million $3,547
May 9, 1 AM $118.32
+0.20%
$43.35 million $3,544
May 9, 12 AM $117.81
+0.47%
$43.16 million $2,723
May 8, 11 PM $117.74
-0.17%
$43.14 million $2,703
May 8, 10 PM $118.23
+0.11%
$43.32 million $2,737
May 8, 9 PM $117.62
-0.09%
$43.09 million $2,741
May 8, 8 PM $117.89
-0.20%
$43.19 million $2,725
May 8, 7 PM $118.43
+0.19%
$43.39 million $2,734
May 8, 6 PM $117.44
+0.44%
$43.03 million $2,736
May 8, 5 PM $114.98
+0.34%
$42.12 million $2,707
May 8, 4 PM $114.5
+0.57%
$41.95 million $2,653
May 8, 3 PM $113.68
-0.03%
$41.65 million $2,636
May 8, 2 PM $113.81
+1.04%
$41.7 million $2,633
May 8, 1 PM $113.12
+0.15%
$41.45 million $2,608
May 8, 12 PM $113.06
-0.30%
$41.42 million $2,615
May 8, 11 AM $113.21
-0.07%
$41.48 million $3,078
May 8, 10 AM $113.24
+0.05%
$41.49 million $3,075
May 8, 9 AM $113.36
+0.31%
$41.53 million $3,072
May 8, 8 AM $112.52
+0.00%
$41.22 million $3,072
May 8, 7 AM $112.23
-0.09%
$41.12 million $3,059
May 8, 6 AM $112.62
+0.06%
$41.26 million $474
May 8, 5 AM $112.79
+0.29%
$41.32 million $475
May 8, 4 AM $112.93
+0.00%
$41.37 million $475
May 8, 3 AM $112.35
-0.35%
$41.16 million $483
May 8, 2 AM $111.99
-0.51%
$41.03 million $493
May 8, 1 AM $112.41
-0.27%
$41.18 million $492
May 8, 12 AM $113.22
+0.25%
$41.48 million $1,394
May 7, 11 PM $112.74
+0.24%
$41.3 million $1,399
May 7, 10 PM $112.49
-0.03%
$41.21 million $1,717
May 7, 9 PM $112.57
-0.32%
$41.24 million $1,718
May 7, 8 PM $113.18
+0.01%
$41.47 million $1,915
May 7, 7 PM $112.91
-0.26%
$41.37 million $1,919
May 7, 6 PM $113.53
+0.49%
$41.59 million $1,920
May 7, 5 PM $112.84
-0.23%
$41.34 million $1,916