Renzo Restaked SOL Historical Data

EZSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 106.48
-0.05%
$ 39.01 million $ 89,544
Apr 20, 3 AM $ 106.51
-0.79%
$ 39.02 million $ 89,496
Apr 20, 2 AM $ 107.28
-0.40%
$ 39.31 million $ 89,149
Apr 20, 1 AM $ 107.64
+0.55%
$ 39.44 million $ 89,453
Apr 20, 12 AM $ 107.03
+0.36%
$ 39.21 million $ 87,025
Apr 19, 11 PM $ 106.62
-0.26%
$ 39.06 million $ 86,693
Apr 19, 10 PM $ 106.85
-1.59%
$ 39.15 million $ 86,905
Apr 19, 9 PM $ 108.64
+0.11%
$ 39.8 million $ 88,268
Apr 19, 8 PM $ 108.67
-0.25%
$ 39.81 million $ 88,223
Apr 19, 7 PM $ 108.97
+0.40%
$ 39.92 million $ 88,420
Apr 19, 6 PM $ 108.54
-0.41%
$ 39.77 million $ 88,109
Apr 19, 5 PM $ 109.22
-0.76%
$ 40.02 million $ 88,482
Apr 19, 4 PM $ 110.1
+0.68%
$ 40.34 million $ 89,276
Apr 19, 3 PM $ 109.26
-0.70%
$ 40.03 million $ 45,955
Apr 19, 2 PM $ 110.12
-0.32%
$ 40.34 million $ 43,386
Apr 19, 1 PM $ 109.47
+0.19%
$ 40.11 million $ 1,311
Apr 19, 12 PM $ 109.16
+0.41%
$ 39.99 million $ 1,297
Apr 19, 11 AM $ 108.08
+0.17%
$ 39.6 million $ 1,290
Apr 19, 10 AM $ 107.88
-0.33%
$ 39.53 million $ 1,281
Apr 19, 9 AM $ 108.18
-0.06%
$ 39.63 million $ 1,285
Apr 19, 8 AM $ 108.25
+0.09%
$ 39.66 million $ 578
Apr 19, 7 AM $ 108.95
+0.05%
$ 39.91 million $ 60
Apr 19, 6 AM $ 109
-0.14%
$ 39.94 million $ 60
Apr 19, 5 AM $ 109.02
-0.30%
$ 39.94 million $ 60
Apr 19, 4 AM $ 109.22
-0.01%
$ 40.01 million $ 60
Apr 19, 3 AM $ 109.17
+0.05%
$ 40 million $ 60
Apr 19, 2 AM $ 109.38
-0.09%
$ 40.07 million $ 60
Apr 19, 1 AM $ 109.69
-0.08%
$ 40.19 million $ 60
Apr 19, 12 AM $ 109.96
-0.05%
$ 40.29 million $ 60
Apr 18, 11 PM $ 110.09
+0.23%
$ 40.34 million $ 61
Apr 18, 10 PM $ 109.85
-0.02%
$ 40.25 million $ 61
Apr 18, 9 PM $ 109.92
+0.08%
$ 40.27 million $ 56
Apr 18, 8 PM $ 109.76
-0.08%
$ 40.21 million $ 56
Apr 18, 7 PM $ 109.78
-0.34%
$ 40.22 million $ 56
Apr 18, 6 PM $ 110.54
+0.00%
$ 40.5 million $ 56
Apr 18, 5 PM $ 110.49
-0.20%
$ 40.48 million $ 56
Apr 18, 4 PM $ 110.58
-0.11%
$ 40.51 million $ 61
Apr 18, 3 PM $ 110.71
+0.15%
$ 40.56 million $ 93
Apr 18, 2 PM $ 110.57
-0.09%
$ 40.51 million $ 93
Apr 18, 1 PM $ 110.81
+0.15%
$ 40.6 million $ 62
Apr 18, 12 PM $ 110.54
-0.10%
$ 40.5 million $ 106
Apr 18, 11 AM $ 110.86
-0.22%
$ 40.61 million $ 175
Apr 18, 10 AM $ 111.31
-0.05%
$ 40.78 million $ 176
Apr 18, 9 AM $ 111.28
-0.58%
$ 40.77 million $ 946
Apr 18, 8 AM $ 112.63
-0.17%
$ 41.26 million $ 951
Apr 18, 7 AM $ 112.89
+0.09%
$ 41.36 million $ 959
Apr 18, 6 AM $ 112.76
+0.10%
$ 41.31 million $ 958
Apr 18, 5 AM $ 112.72
+0.04%
$ 41.3 million $ 957
Apr 18, 4 AM $ 112.57
-0.47%
$ 41.24 million $ 957
Apr 18, 3 AM $ 113.38
+0.06%
$ 41.54 million $ 961