Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked SOL Historical Data

EZSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $112.86
-0.15%
$41.35 million $1,918
May 7, 3 PM $112.78
+0.22%
$41.32 million $1,916
May 7, 2 PM $113.25
-0.05%
$41.49 million $1,909
May 7, 1 PM $114.16
-0.50%
$41.82 million $1,922
May 7, 12 PM $114.84
+0.45%
$42.07 million $1,946
May 7, 11 AM $114.24
+0.40%
$41.85 million $1,483
May 7, 10 AM $113.9
-0.27%
$41.73 million $6,030
May 7, 9 AM $114.14
-0.19%
$41.82 million $6,062
May 7, 8 AM $114.88
-0.36%
$42.09 million $6,274
May 7, 7 AM $114.23
+0.46%
$41.85 million $6,326
May 7, 6 AM $112.83
-0.22%
$41.34 million $6,237
May 7, 5 AM $113.07
+0.52%
$41.42 million $6,215
May 7, 4 AM $112.47
+0.18%
$41.21 million $6,181
May 7, 3 AM $112.41
-0.04%
$41.18 million $17,491
May 7, 2 AM $112.28
-0.33%
$41.13 million $17,511
May 7, 1 AM $112.43
-0.45%
$41.19 million $18,667
May 7, 12 AM $113.54
-0.01%
$41.6 million $17,806
May 6, 11 PM $113.72
+0.14%
$41.66 million $17,903
May 6, 10 PM $114.06
-0.18%
$41.79 million $18,693
May 6, 9 PM $114.17
+0.33%
$41.83 million $18,808
May 6, 8 PM $114.21
+0.39%
$41.84 million $18,539
May 6, 7 PM $113.58
+0.13%
$41.61 million $18,535
May 6, 6 PM $113.37
+0.07%
$41.54 million $18,480
May 6, 5 PM $113.86
-0.11%
$41.71 million $18,735
May 6, 4 PM $113.58
+0.11%
$41.61 million $18,850
May 6, 3 PM $113.43
+0.11%
$41.56 million $18,763
May 6, 2 PM $112.5
-0.41%
$41.22 million $18,733
May 6, 1 PM $113.66
-0.91%
$41.64 million $18,676
May 6, 12 PM $114.47
-0.03%
$41.94 million $18,964
May 6, 11 AM $114.66
+0.30%
$42.01 million $23,049
May 6, 10 AM $114.41
+0.36%
$41.92 million $28,403
May 6, 9 AM $113.5
+0.43%
$41.58 million $28,317
May 6, 8 AM $112.22
+0.05%
$41.11 million $27,864
May 6, 7 AM $111.9
+0.26%
$41 million $38,966
May 6, 6 AM $111.51
+0.06%
$40.85 million $38,772
May 6, 5 AM $110.85
-0.25%
$40.61 million $38,705
May 6, 4 AM $111.33
+0.08%
$40.79 million $44,025
May 6, 3 AM $111.05
+0.64%
$40.69 million $32,933
May 6, 2 AM $110.51
-0.15%
$40.49 million $32,669
May 6, 1 AM $110.37
+0.37%
$40.44 million $32,764
May 6, 12 AM $109.97
-0.10%
$40.29 million $31,448
May 5, 11 PM $110.1
-0.16%
$40.34 million $32,535
May 5, 10 PM $110.58
+0.16%
$40.51 million $31,478
May 5, 9 PM $110.52
-0.07%
$40.49 million $31,543
May 5, 8 PM $110.53
+0.24%
$40.49 million $31,598
May 5, 7 PM $109.74
+0.34%
$40.21 million $31,503
May 5, 6 PM $109.33
+0.45%
$40.06 million $31,248
May 5, 5 PM $108.89
+0.12%
$39.89 million $30,835
May 5, 4 PM $109.22
+0.02%
$40.01 million $30,804
May 5, 3 PM $109.29
+0.41%
$40.04 million $30,928