Renzo Restaked SOL Historical Data

EZSOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 102.82
+0.14%
$ 37.67 million $ 2,988
Feb 27, 10 PM $ 102.73
-0.28%
$ 37.64 million $ 2,979
Feb 27, 9 PM $ 102.92
-0.44%
$ 37.71 million $ 2,990
Feb 27, 8 PM $ 103
-0.03%
$ 37.74 million $ 3,001
Feb 27, 7 PM $ 102.96
-0.18%
$ 37.72 million $ 2,991
Feb 27, 6 PM $ 103.2
+0.39%
$ 37.81 million $ 2,995
Feb 27, 5 PM $ 103.03
-0.80%
$ 37.75 million $ 2,984
Feb 27, 9 AM $ 110.87
+0.00%
$ 40.62 million $ 4
Feb 27, 8 AM $ 110.05
-0.08%
$ 40.32 million $ 4
Feb 27, 7 AM $ 110.37
+0.15%
$ 40.43 million $ 39
Feb 27, 6 AM $ 110.76
-0.06%
$ 40.58 million $ 70
Feb 27, 5 AM $ 110.87
-0.18%
$ 40.62 million $ 162
Feb 27, 4 AM $ 110.32
+1.00%
$ 40.42 million $ 163
Feb 27, 3 AM $ 109.35
+0.36%
$ 40.06 million $ 160
Feb 27, 2 AM $ 108.64
+0.44%
$ 39.8 million $ 159
Feb 27, 1 AM $ 108.32
+0.06%
$ 39.69 million $ 158
Feb 27, 12 AM $ 108.56
-0.13%
$ 39.77 million $ 158
Feb 26, 11 PM $ 108.85
+0.22%
$ 39.88 million $ 157
Feb 26, 10 PM $ 108.66
-0.13%
$ 39.81 million $ 157
Feb 26, 9 PM $ 108.66
-0.50%
$ 39.81 million $ 156
Feb 26, 8 PM $ 109
+0.28%
$ 39.94 million $ 156
Feb 26, 7 PM $ 107.85
+0.72%
$ 39.51 million $ 156
Feb 26, 6 PM $ 107.35
-0.11%
$ 39.33 million $ 153
Feb 26, 5 PM $ 107.12
-1.84%
$ 39.25 million $ 153
Feb 26, 4 PM $ 109.15
+0.61%
$ 39.99 million $ 156
Feb 26, 3 PM $ 109.86
-0.92%
$ 40.25 million $ 155
Feb 26, 2 PM $ 110.74
-0.02%
$ 40.57 million $ 161
Feb 26, 1 PM $ 110.63
+0.30%
$ 40.53 million $ 161
Feb 26, 12 PM $ 109.74
-0.08%
$ 40.21 million $ 160
Feb 26, 11 AM $ 110.5
-0.53%
$ 40.48 million $ 159
Feb 26, 10 AM $ 111.54
+0.00%
$ 40.87 million $ 161
Feb 25, 7 PM $ 111.81
+0.00%
$ 40.96 million $ 5
Feb 25, 6 PM $ 111.89
+0.36%
$ 40.99 million $ 5
Feb 25, 5 PM $ 110.56
+0.45%
$ 40.51 million $ 119
Feb 25, 4 PM $ 108.69
+0.77%
$ 39.82 million $ 117
Feb 25, 3 PM $ 108.03
+1.31%
$ 39.58 million $ 115
Feb 25, 2 PM $ 105.92
+0.24%
$ 38.71 million $ 111
Feb 25, 1 PM $ 105.77
+0.53%
$ 38.75 million $ 110
Feb 25, 12 PM $ 105.03
+0.44%
$ 38.48 million $ 110
Feb 25, 11 AM $ 104.26
-0.12%
$ 38.2 million $ 109
Feb 25, 10 AM $ 104.33
+0.20%
$ 38.22 million $ 109
Feb 25, 9 AM $ 104.08
+0.11%
$ 38.13 million $ 108
Feb 25, 8 AM $ 103.72
-0.01%
$ 38 million $ 108
Feb 25, 7 AM $ 103.04
-0.01%
$ 37.75 million $ 108
Feb 25, 6 AM $ 102.68
-0.42%
$ 37.62 million $ 107
Feb 25, 5 AM $ 103.7
+0.14%
$ 37.99 million $ 106
Feb 25, 4 AM $ 103.23
-0.23%
$ 37.82 million $ 107
Feb 25, 3 AM $ 104.2
-0.02%
$ 38.18 million $ 110
Feb 25, 2 AM $ 103.63
+0.28%
$ 37.97 million $ 111
Feb 25, 1 AM $ 100.18
+0.45%
$ 36.7 million $ 110