Renzo Restaked SOL Historical Data

EZSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 113.38
+0.06%
$ 41.54 million $ 961
Apr 18, 2 AM $ 113.11
-0.33%
$ 41.44 million $ 963
Apr 18, 1 AM $ 113.28
-0.01%
$ 41.5 million $ 964
Apr 18, 12 AM $ 113.2
-0.01%
$ 41.47 million $ 963
Apr 17, 11 PM $ 114.13
+0.02%
$ 41.81 million $ 962
Apr 17, 10 PM $ 114.05
+0.04%
$ 41.78 million $ 969
Apr 17, 9 PM $ 113.6
+0.25%
$ 41.62 million $ 969
Apr 17, 8 PM $ 113.89
-0.05%
$ 41.73 million $ 963
Apr 17, 7 PM $ 113.71
+0.13%
$ 41.66 million $ 968
Apr 17, 6 PM $ 114
-0.03%
$ 41.77 million $ 965
Apr 17, 5 PM $ 114.9
-0.05%
$ 42.1 million $ 969
Apr 17, 4 PM $ 114.58
+0.29%
$ 41.98 million $ 971
Apr 17, 3 PM $ 114.53
+0.01%
$ 41.96 million $ 933
Apr 17, 2 PM $ 114.55
+0.78%
$ 41.97 million $ 935
Apr 17, 1 PM $ 112.93
+0.40%
$ 41.38 million $ 1,159
Apr 17, 12 PM $ 112.43
+0.24%
$ 41.19 million $ 1,147
Apr 17, 11 AM $ 111.83
-0.17%
$ 40.97 million $ 1,003
Apr 17, 10 AM $ 112.99
-0.13%
$ 41.4 million $ 228
Apr 17, 9 AM $ 113.23
+0.47%
$ 41.48 million $ 230
Apr 17, 8 AM $ 112.36
+0.01%
$ 41.17 million $ 229
Apr 17, 7 AM $ 112.25
+0.40%
$ 41.13 million $ 228
Apr 17, 6 AM $ 111.57
-0.11%
$ 40.88 million $ 227
Apr 17, 5 AM $ 112.04
-0.27%
$ 41.05 million $ 227
Apr 17, 4 AM $ 111.9
+0.08%
$ 41 million $ 228
Apr 17, 3 AM $ 111.88
+0.09%
$ 40.99 million $ 227
Apr 17, 2 AM $ 112.46
-0.16%
$ 41.2 million $ 227
Apr 17, 1 AM $ 113.25
+0.22%
$ 41.49 million $ 229
Apr 17, 12 AM $ 113.55
+0.13%
$ 41.6 million $ 230
Apr 16, 11 PM $ 113.38
-0.20%
$ 41.54 million $ 231
Apr 16, 10 PM $ 113.68
+0.21%
$ 41.65 million $ 231
Apr 16, 9 PM $ 114.02
-0.28%
$ 41.77 million $ 231
Apr 16, 8 PM $ 114.72
+0.83%
$ 42.03 million $ 233
Apr 16, 7 PM $ 112.99
+1.81%
$ 41.4 million $ 290
Apr 16, 6 PM $ 110.43
+0.64%
$ 40.46 million $ 283
Apr 16, 5 PM $ 109.71
-0.71%
$ 40.2 million $ 290
Apr 16, 4 PM $ 110.42
+0.64%
$ 40.46 million $ 292
Apr 16, 3 PM $ 108.49
+0.61%
$ 39.75 million $ 290
Apr 16, 2 PM $ 108.5
-0.84%
$ 39.75 million $ 285
Apr 16, 1 PM $ 108.75
+0.10%
$ 39.84 million $ 161
Apr 16, 12 PM $ 108.43
+0.06%
$ 39.73 million $ 160
Apr 16, 11 AM $ 108.52
+0.07%
$ 39.76 million $ 160
Apr 16, 10 AM $ 108.63
-0.02%
$ 39.8 million $ 160
Apr 16, 9 AM $ 108.44
-0.08%
$ 39.73 million $ 160
Apr 16, 8 AM $ 108.51
-0.40%
$ 39.76 million $ 160
Apr 16, 7 AM $ 108.85
-0.03%
$ 39.88 million $ 161
Apr 16, 6 AM $ 108.79
+0.07%
$ 39.86 million $ 161
Apr 16, 5 AM $ 108.58
-0.14%
$ 39.78 million $ 160
Apr 16, 4 AM $ 108.68
+0.01%
$ 39.82 million $ 164
Apr 16, 3 AM $ 108.63
+0.13%
$ 39.8 million $ 164
Apr 16, 2 AM $ 108.15
+0.13%
$ 39.62 million $ 163