Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $109.05
-0.29%
$39.95 million $30,828
May 5, 1 PM $109.56
+0.74%
$40.14 million $30,977
May 5, 12 PM $108.54
+0.27%
$39.77 million $30,806
May 5, 11 AM $108.19
-0.11%
$39.64 million $26,777
May 5, 10 AM $107.96
+0.06%
$39.55 million $17,311
May 5, 9 AM $108.27
+0.05%
$39.67 million $17,231
May 5, 7 AM $108.33
+0.39%
$39.69 million $6,369
May 5, 6 AM $108.12
-0.19%
$39.61 million $7,085
May 5, 5 AM $108.26
+0.04%
$39.66 million $7,144
May 5, 4 AM $108.12
-0.08%
$39.61 million $1,837
May 5, 3 AM $108
+0.08%
$39.57 million $1,837
May 5, 2 AM $107.96
+0.24%
$39.55 million $1,835
May 5, 1 AM $107.69
+0.17%
$39.46 million $1,831
May 5, 12 AM $107.43
+0.03%
$39.36 million $1,828
May 4, 11 PM $107.46
-0.15%
$39.37 million $799
May 4, 10 PM $107.76
-0.05%
$39.48 million $801
May 4, 9 PM $107.62
+0.19%
$39.43 million $774
May 4, 8 PM $107.64
-0.18%
$39.44 million $771
May 4, 7 PM $108.01
-0.14%
$39.57 million $774
May 4, 6 PM $108.42
+0.08%
$39.72 million $776
May 4, 5 PM $108.39
+0.36%
$39.71 million $778
May 4, 4 PM $107.69
-0.04%
$39.46 million $774
May 4, 3 PM $107.97
-0.42%
$39.56 million $773
May 4, 2 PM $107.51
+0.07%
$39.39 million $777
May 4, 1 PM $107.28
+0.02%
$39.3 million $788
May 4, 12 PM $107.23
+0.04%
$39.29 million $1,074
May 4, 11 AM $107.38
+0.06%
$39.34 million $1,394
May 4, 10 AM $106.74
-1.65%
$39.11 million $1,396
May 4, 9 AM $108.26
+0.00%
$39.66 million $1,412
May 4, 8 AM $108.23
-0.11%
$39.65 million $1,408
May 4, 7 AM $108.44
+0.08%
$39.73 million $1,409
May 4, 6 AM $108.74
-0.33%
$39.84 million $667
May 4, 5 AM $109.21
-0.25%
$40.01 million $640
May 4, 4 AM $109.34
+0.30%
$40.06 million $642
May 4, 3 AM $109.18
+0.11%
$40 million $639
May 4, 2 AM $108.59
+0.93%
$39.78 million $637
May 4, 1 AM $106.81
+0.10%
$39.13 million $628
May 4, 12 AM $106.81
-0.51%
$39.13 million $626
May 3, 11 PM $107.97
-0.24%
$39.56 million $630
May 3, 10 PM $108.17
+0.65%
$39.63 million $635
May 3, 9 PM $107.78
-0.05%
$39.49 million $631
May 3, 8 PM $107.78
-0.01%
$39.49 million $635
May 3, 7 PM $107.66
+0.01%
$39.44 million $634
May 3, 6 PM $107.38
-0.20%
$39.34 million $633
May 3, 5 PM $107.5
-0.01%
$39.39 million $633
May 3, 4 PM $107.37
-0.10%
$39.34 million $633
May 3, 3 PM $107.69
+0.00%
$39.45 million $632
May 2, 2 PM $107.21
+0.00%
$39.28 million $1
May 2, 1 PM $107.23
+0.16%
$39.29 million $1
May 2, 12 PM $106.91
+0.11%
$39.17 million $2,786