Renzo Restaked SOL Historical Data

EZSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 108.63
+0.13%
$ 39.8 million $ 164
Apr 16, 2 AM $ 108.15
+0.13%
$ 39.62 million $ 163
Apr 16, 1 AM $ 108.19
+0.14%
$ 39.64 million $ 163
Apr 16, 12 AM $ 108.19
+0.02%
$ 39.64 million $ 163
Apr 15, 11 PM $ 108.38
-0.20%
$ 39.71 million $ 163
Apr 15, 10 PM $ 108.13
+0.41%
$ 39.62 million $ 163
Apr 15, 9 PM $ 108.03
-0.17%
$ 39.58 million $ 162
Apr 15, 8 PM $ 108.81
+0.23%
$ 39.87 million $ 163
Apr 15, 7 PM $ 108.32
+0.16%
$ 39.68 million $ 108
Apr 15, 6 PM $ 107.98
-0.26%
$ 39.56 million $ 108
Apr 15, 5 PM $ 107.71
+0.04%
$ 39.46 million $ 99
Apr 15, 4 PM $ 107.13
+0.24%
$ 39.25 million $ 98
Apr 15, 3 PM $ 107.45
+0.15%
$ 39.37 million $ 97
Apr 15, 2 PM $ 106.43
-0.07%
$ 38.99 million $ 634
Apr 15, 1 PM $ 106.6
+0.14%
$ 39.05 million $ 627
Apr 15, 12 PM $ 106.51
+0.28%
$ 39.02 million $ 537
Apr 15, 11 AM $ 106.04
+0.18%
$ 38.85 million $ 3,789
Apr 15, 10 AM $ 106.02
+0.16%
$ 38.84 million $ 3,776
Apr 15, 9 AM $ 105.95
+0.15%
$ 38.82 million $ 3,776
Apr 15, 8 AM $ 105.63
+0.08%
$ 38.7 million $ 4,231
Apr 15, 7 AM $ 105.8
+0.01%
$ 38.76 million $ 4,247
Apr 15, 6 AM $ 105.88
-0.25%
$ 38.79 million $ 4,257
Apr 15, 5 AM $ 106.62
+0.27%
$ 39.06 million $ 4,274
Apr 15, 4 AM $ 106.39
+0.07%
$ 38.98 million $ 4,278
Apr 15, 3 AM $ 106.25
-0.25%
$ 38.93 million $ 4,278
Apr 15, 2 AM $ 106.95
+0.14%
$ 39.18 million $ 4,287
Apr 15, 1 AM $ 106.63
-0.25%
$ 39.07 million $ 4,298
Apr 15, 12 AM $ 106.77
+0.08%
$ 39.12 million $ 4,302
Apr 14, 11 PM $ 106.43
-0.12%
$ 38.99 million $ 4,294
Apr 14, 10 PM $ 106.7
-0.03%
$ 39.09 million $ 4,288
Apr 14, 9 PM $ 106.62
-0.03%
$ 39.06 million $ 4,295
Apr 14, 8 PM $ 107.03
-0.16%
$ 39.21 million $ 4,292
Apr 14, 7 PM $ 107.31
-0.96%
$ 39.31 million $ 4,314
Apr 14, 6 PM $ 108.63
+0.01%
$ 39.8 million $ 4,359
Apr 14, 5 PM $ 108.33
-0.85%
$ 39.69 million $ 4,370
Apr 14, 4 PM $ 109.6
+0.39%
$ 40.16 million $ 4,396
Apr 14, 3 PM $ 109.81
-1.26%
$ 40.23 million $ 4,392
Apr 14, 2 PM $ 111.04
+1.04%
$ 40.68 million $ 3,918
Apr 14, 1 PM $ 109.58
+0.36%
$ 40.15 million $ 3,871
Apr 14, 12 PM $ 109.4
+0.04%
$ 40.08 million $ 3,847
Apr 14, 11 AM $ 109.62
-0.24%
$ 40.16 million $ 13,027
Apr 14, 10 AM $ 109.68
-0.05%
$ 40.18 million $ 19,721
Apr 14, 9 AM $ 109.74
+0.13%
$ 40.21 million $ 19,693
Apr 14, 8 AM $ 109.23
-0.26%
$ 40.02 million $ 19,201
Apr 14, 7 AM $ 109.36
+0.22%
$ 40.07 million $ 19,156
Apr 14, 6 AM $ 108.99
-0.18%
$ 39.93 million $ 19,095
Apr 14, 5 AM $ 109.3
-0.04%
$ 40.04 million $ 19,103
Apr 14, 4 AM $ 109.62
-0.16%
$ 40.16 million $ 19,131
Apr 14, 3 AM $ 109.9
+0.15%
$ 40.26 million $ 19,211
Apr 14, 2 AM $ 109.52
+0.06%
$ 40.12 million $ 19,202