Renzo Restaked SOL Historical Data

EZSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 109.52
+0.06%
$ 40.12 million $ 19,202
Apr 14, 1 AM $ 109.35
-0.33%
$ 40.06 million $ 19,152
Apr 14, 12 AM $ 110.23
+0.19%
$ 40.39 million $ 19,199
Apr 13, 11 PM $ 109.59
+0.57%
$ 40.15 million $ 19,279
Apr 13, 10 PM $ 107.02
+0.07%
$ 39.21 million $ 19,095
Apr 13, 9 PM $ 106.87
-0.17%
$ 39.16 million $ 18,741
Apr 13, 8 PM $ 107.08
+0.53%
$ 39.23 million $ 18,759
Apr 13, 7 PM $ 105.99
+0.34%
$ 38.83 million $ 18,666
Apr 13, 6 PM $ 105.91
-0.64%
$ 38.8 million $ 18,511
Apr 13, 5 PM $ 106.11
+0.05%
$ 38.88 million $ 18,676
Apr 13, 4 PM $ 105.29
-0.10%
$ 38.58 million $ 18,585
Apr 13, 3 PM $ 106.36
+0.46%
$ 38.97 million $ 18,468
Apr 13, 2 PM $ 106.19
+0.89%
$ 38.91 million $ 18,627
Apr 13, 1 PM $ 105.23
+0.86%
$ 38.55 million $ 18,518
Apr 13, 12 PM $ 104.28
+0.04%
$ 38.21 million $ 18,357
Apr 13, 11 AM $ 104.05
-0.09%
$ 38.12 million $ 6,402
Apr 13, 10 AM $ 104.5
+0.08%
$ 38.29 million $ 109
Apr 13, 9 AM $ 104.46
+0.01%
$ 38.27 million $ 109
Apr 13, 8 AM $ 104.65
+0.20%
$ 38.34 million $ 109
Apr 13, 7 AM $ 104.86
+0.05%
$ 38.42 million $ 109
Apr 13, 6 AM $ 104.22
+0.13%
$ 38.18 million $ 102
Apr 13, 5 AM $ 104.42
-0.03%
$ 38.26 million $ 151
Apr 13, 4 AM $ 104.55
+0.06%
$ 38.3 million $ 151
Apr 13, 3 AM $ 104.45
-0.31%
$ 38.27 million $ 151
Apr 13, 2 AM $ 104.8
+0.25%
$ 38.4 million $ 152
Apr 13, 1 AM $ 104.33
+0.15%
$ 38.22 million $ 151
Apr 13, 12 AM $ 103.88
+0.04%
$ 38.06 million $ 151
Apr 12, 11 PM $ 104.41
+0.34%
$ 38.25 million $ 124
Apr 12, 10 PM $ 105.02
-0.14%
$ 38.48 million $ 125
Apr 12, 9 PM $ 105.24
+0.70%
$ 38.56 million $ 126
Apr 12, 8 PM $ 104.46
-0.20%
$ 38.27 million $ 698
Apr 12, 7 PM $ 104.62
+0.05%
$ 38.33 million $ 2,588
Apr 12, 6 PM $ 104.55
+0.21%
$ 38.31 million $ 2,585
Apr 12, 5 PM $ 104.19
+0.07%
$ 38.17 million $ 2,580
Apr 12, 4 PM $ 103.89
+0.00%
$ 38.06 million $ 2,941
Apr 12, 3 PM $ 103.93
-0.41%
$ 38.08 million $ 2,936
Apr 12, 2 PM $ 104.39
-0.01%
$ 38.25 million $ 2,874
Apr 12, 1 PM $ 104.64
-0.18%
$ 38.34 million $ 2,903
Apr 12, 12 PM $ 104.74
+0.03%
$ 38.37 million $ 2,914
Apr 12, 11 AM $ 104.58
-0.22%
$ 38.32 million $ 2,911
Apr 12, 10 AM $ 104.76
-0.01%
$ 38.38 million $ 2,914
Apr 12, 9 AM $ 104.8
+0.02%
$ 38.4 million $ 2,912
Apr 12, 8 AM $ 104.85
+0.00%
$ 38.41 million $ 2,913
Apr 12, 7 AM $ 104.81
-0.11%
$ 38.4 million $ 2,915
Apr 12, 6 AM $ 104.88
+0.13%
$ 38.43 million $ 2,916
Apr 12, 5 AM $ 104.74
-0.06%
$ 38.37 million $ 3,195
Apr 12, 4 AM $ 104.99
-0.15%
$ 38.47 million $ 3,196
Apr 12, 3 AM $ 105.24
-0.02%
$ 38.56 million $ 3,207
Apr 12, 2 AM $ 105.1
-2.65%
$ 38.51 million $ 3,210
Apr 12, 1 AM $ 108.21
+0.09%
$ 39.64 million $ 3,293