Renzo Restaked SOL Historical Data

EZSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 106.47
+0.24%
$ 39.01 million $ 2,249
Feb 20, 4 PM $ 106.48
+0.69%
$ 39.01 million $ 2,276
Feb 20, 3 PM $ 105.38
+0.97%
$ 38.61 million $ 5,016
Feb 20, 2 PM $ 103.71
-0.69%
$ 38 million $ 5,212
Feb 20, 1 PM $ 105.35
-0.10%
$ 38.6 million $ 7,761
Feb 20, 12 PM $ 105.49
-0.50%
$ 38.65 million $ 7,840
Feb 20, 11 AM $ 106.03
-0.55%
$ 38.85 million $ 7,882
Feb 20, 10 AM $ 106.18
-0.11%
$ 38.9 million $ 7,844
Feb 20, 9 AM $ 105.56
+0.12%
$ 38.68 million $ 7,821
Feb 20, 8 AM $ 105.37
-0.30%
$ 38.6 million $ 7,757
Feb 20, 7 AM $ 105.42
+0.34%
$ 38.62 million $ 7,775
Feb 20, 6 AM $ 105.03
+0.35%
$ 38.48 million $ 7,711
Feb 20, 5 AM $ 104.33
+0.06%
$ 38.22 million $ 7,682
Feb 20, 4 AM $ 104.68
-0.15%
$ 38.35 million $ 7,652
Feb 20, 3 AM $ 104.65
+0.04%
$ 38.34 million $ 7,695
Feb 20, 2 AM $ 104.73
+0.22%
$ 38.37 million $ 7,677
Feb 20, 1 AM $ 104.7
-0.28%
$ 38.36 million $ 7,670
Feb 20, 12 AM $ 103.89
+0.07%
$ 38.06 million $ 5,606
Feb 19, 11 PM $ 103.72
+0.16%
$ 38 million $ 5,543
Feb 19, 10 PM $ 103.55
+0.11%
$ 37.94 million $ 5,530
Feb 19, 9 PM $ 103.63
+0.21%
$ 37.97 million $ 5,523
Feb 19, 8 PM $ 103.11
+0.26%
$ 37.78 million $ 5,522
Feb 19, 7 PM $ 103.26
+0.61%
$ 37.83 million $ 5,491
Feb 19, 6 PM $ 101.63
+0.00%
$ 37.23 million $ 5,480
Feb 18, 5 PM $ 103.85
+0.00%
$ 38.05 million $ 18
Feb 18, 4 PM $ 104.53
+0.05%
$ 38.3 million $ 18
Feb 18, 3 PM $ 104.21
+0.07%
$ 38.18 million $ 125
Feb 18, 2 PM $ 104.26
-0.53%
$ 38.2 million $ 125
Feb 18, 1 PM $ 104.65
+0.03%
$ 38.34 million $ 126
Feb 18, 12 PM $ 104.8
-0.53%
$ 38.4 million $ 125
Feb 18, 11 AM $ 106.1
-0.90%
$ 38.87 million $ 126
Feb 18, 10 AM $ 107.42
-0.44%
$ 39.36 million $ 128
Feb 18, 9 AM $ 107.8
-0.21%
$ 39.5 million $ 129
Feb 18, 8 AM $ 107.42
+0.41%
$ 39.36 million $ 112
Feb 18, 7 AM $ 107.12
-0.17%
$ 39.24 million $ 111
Feb 18, 6 AM $ 107.11
+0.00%
$ 39.24 million $ 111
Feb 18, 5 AM $ 107.28
-0.27%
$ 39.3 million $ 111
Feb 18, 4 AM $ 107.48
+0.44%
$ 39.38 million $ 111
Feb 18, 3 AM $ 106.69
-0.02%
$ 39.09 million $ 127
Feb 18, 2 AM $ 106.4
+0.33%
$ 38.98 million $ 127
Feb 18, 1 AM $ 106.78
-0.71%
$ 39.12 million $ 126
Feb 18, 12 AM $ 107.3
+0.05%
$ 39.31 million $ 128
Feb 17, 11 PM $ 107.13
-0.26%
$ 39.25 million $ 128
Feb 17, 10 PM $ 107.55
+0.39%
$ 39.4 million $ 129
Feb 17, 9 PM $ 107.27
+0.23%
$ 39.3 million $ 129
Feb 17, 8 PM $ 107.05
-0.01%
$ 39.22 million $ 130
Feb 17, 2 PM $ 107.12
-0.02%
$ 39.24 million $ 19
Feb 17, 1 PM $ 106.68
-0.76%
$ 39.08 million $ 1,475
Feb 17, 12 PM $ 107.36
+0.03%
$ 39.33 million $ 1,480
Feb 17, 11 AM $ 107.33
-0.06%
$ 39.32 million $ 1,477